Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J C Penney Company Inc (NY: JCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.2600 0.2614 0.2500 0.2540 13,286,258 -0.01(-2.31%)
Apr 29, 2020 0.2790 0.2800 0.2518 0.2600 15,851,583 -0.02(-7.14%)
Apr 28, 2020 0.2600 0.2900 0.2500 0.2800 29,947,648 +0.03(+11.33%)
Apr 27, 2020 0.2400 0.2572 0.2350 0.2515 22,116,122 +0.01(+3.07%)
Apr 24, 2020 0.2330 0.2590 0.2300 0.2440 22,916,398 -0.03(-11.27%)
Apr 23, 2020 0.2300 0.2897 0.2300 0.2750 24,968,620 +0.03(+10.00%)
Apr 22, 2020 0.2990 0.2990 0.2411 0.2500 14,878,608 -0.01(-3.85%)
Apr 21, 2020 0.2500 0.2625 0.2333 0.2600 8,563,273 +0.01(+3.96%)
Apr 20, 2020 0.2600 0.2634 0.2500 0.2501 9,453,853 -0.03(-10.33%)
Apr 17, 2020 0.2600 0.2808 0.2350 0.2789 25,137,500 +0.03(+11.56%)
Apr 16, 2020 0.2400 0.2600 0.2300 0.2500 15,531,936 +0.02(+7.48%)
Apr 15, 2020 0.2100 0.2950 0.2010 0.2326 46,927,716 -0.09(-27.31%)
Apr 14, 2020 0.3330 0.3545 0.3100 0.3200 13,172,644 -0.01(-2.68%)
Apr 13, 2020 0.3480 0.3480 0.3200 0.3288 3,721,395 -0.01(-3.78%)
Apr 09, 2020 0.3500 0.3700 0.3312 0.3417 9,055,200 +0.02(+5.11%)
Apr 08, 2020 0.3400 0.3450 0.3180 0.3251 5,014,717 +0.00(+1.18%)
Apr 07, 2020 0.3600 0.3666 0.3180 0.3213 12,007,168 +0.00(+0.41%)
Apr 06, 2020 0.3000 0.3300 0.2800 0.3200 9,771,459 +0.05(+18.34%)
Apr 03, 2020 0.2900 0.3000 0.2601 0.2704 8,117,300 -0.03(-8.80%)
Apr 02, 2020 0.3250 0.3279 0.2950 0.2965 7,836,139 -0.03(-9.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.