Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enthusiast Gaming Holdings Inc (TSX: EGLX )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.590 1.670 1.570 1.580 430,997 -0.01(-0.63%)
Apr 29, 2020 1.640 1.640 1.530 1.590 300,694 +0.07(+4.61%)
Apr 28, 2020 1.700 1.700 1.520 1.520 282,595 -0.11(-6.75%)
Apr 27, 2020 1.650 1.750 1.620 1.630 358,088 -0.10(-5.78%)
Apr 24, 2020 1.720 1.780 1.720 1.730 85,650 -0.01(-0.57%)
Apr 23, 2020 1.650 1.790 1.610 1.740 176,770 +0.09(+5.45%)
Apr 22, 2020 1.620 1.650 1.510 1.650 62,807 +0.06(+3.77%)
Apr 21, 2020 1.580 1.590 1.510 1.590 73,716 +0.03(+1.92%)
Apr 20, 2020 1.600 1.650 1.550 1.560 48,438 -0.04(-2.50%)
Apr 17, 2020 1.620 1.620 1.590 1.600 27,572 +0.01(+0.63%)
Apr 16, 2020 1.580 1.600 1.550 1.590 44,671 +0.00(+0.00%)
Apr 15, 2020 1.570 1.650 1.570 1.590 64,558 -0.03(-1.85%)
Apr 14, 2020 1.640 1.730 1.600 1.620 67,234 -0.03(-1.82%)
Apr 13, 2020 1.700 1.700 1.630 1.650 23,427 -0.03(-1.79%)
Apr 09, 2020 1.680 1.680 1.680 0 +0.02(+1.20%)
Apr 08, 2020 1.690 1.690 1.630 1.660 63,310 +0.03(+1.84%)
Apr 07, 2020 1.790 1.800 1.630 1.630 42,543 -0.11(-6.32%)
Apr 06, 2020 1.680 1.740 1.630 1.740 59,845 +0.17(+10.83%)
Apr 03, 2020 1.630 1.650 1.540 1.570 47,631 -0.08(-4.85%)
Apr 02, 2020 1.700 1.790 1.550 1.650 151,680 -0.08(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.