Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidity Services (NQ: LQDT )

19.65 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.010 5.120 4.920 5.000 161,426 -0.20(-3.85%)
Apr 29, 2020 5.500 5.500 5.060 5.200 288,216 -0.14(-2.62%)
Apr 28, 2020 5.490 5.500 5.280 5.340 261,879 -0.03(-0.56%)
Apr 27, 2020 4.890 5.480 4.890 5.370 203,387 +0.52(+10.72%)
Apr 24, 2020 4.850 5.030 4.810 4.850 123,900 +0.02(+0.41%)
Apr 23, 2020 4.770 4.910 4.770 4.830 125,776 +0.08(+1.58%)
Apr 22, 2020 4.990 4.990 4.740 4.755 130,412 -0.12(-2.56%)
Apr 21, 2020 4.830 4.980 4.720 4.880 176,286 -0.03(-0.61%)
Apr 20, 2020 4.860 5.050 4.790 4.910 153,231 -0.04(-0.81%)
Apr 17, 2020 4.860 5.020 4.750 4.950 180,600 +0.18(+3.77%)
Apr 16, 2020 4.510 4.860 4.510 4.770 190,201 +0.17(+3.70%)
Apr 15, 2020 4.560 4.820 4.560 4.600 97,565 -0.16(-3.36%)
Apr 14, 2020 4.790 4.860 4.660 4.760 164,578 +0.11(+2.37%)
Apr 13, 2020 4.760 4.840 4.600 4.650 162,610 -0.11(-2.31%)
Apr 09, 2020 4.650 4.870 4.600 4.760 187,300 +0.24(+5.31%)
Apr 08, 2020 4.380 4.635 4.260 4.520 141,432 +0.32(+7.62%)
Apr 07, 2020 4.490 4.490 4.090 4.200 121,598 -0.20(-4.55%)
Apr 06, 2020 4.250 4.500 4.180 4.400 249,568 +0.35(+8.64%)
Apr 03, 2020 4.020 4.120 3.770 4.050 196,800 +0.05(+1.25%)
Apr 02, 2020 3.610 4.050 3.610 4.000 114,332 +0.37(+10.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.