Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coterra Energy Inc (NY: CTRA )

28.53 +0.34 (+1.21%)
Streaming Delayed Price Updated: 11:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.904 2.501 1.904 1.946 395,624 +0.03(+1.73%)
Mar 30, 2020 2.020 2.194 1.896 1.913 266,501 -0.16(-7.60%)
Mar 27, 2020 2.310 2.351 1.929 2.070 237,202 -0.18(-8.09%)
Mar 26, 2020 2.161 2.451 2.132 2.252 185,833 +0.06(+2.64%)
Mar 25, 2020 1.822 2.348 1.755 2.194 541,488 +0.46(+26.19%)
Mar 24, 2020 2.285 2.368 1.598 1.739 619,279 -0.54(-23.64%)
Mar 23, 2020 2.939 2.948 2.153 2.277 234,111 -0.52(-18.64%)
Mar 20, 2020 2.741 3.030 2.484 2.799 1,592,545 +0.06(+2.11%)
Mar 19, 2020 3.039 3.064 2.691 2.741 327,743 -0.29(-9.56%)
Mar 18, 2020 3.685 3.933 2.898 3.030 335,627 -0.89(-22.62%)
Mar 17, 2020 3.386 4.070 3.284 3.916 357,002 +0.65(+19.75%)
Mar 16, 2020 3.295 3.693 3.237 3.271 438,782 -0.78(-19.22%)
Mar 13, 2020 2.558 4.065 2.558 4.049 498,077 +1.59(+64.65%)
Mar 12, 2020 2.492 2.501 1.838 2.459 371,754 -0.55(-18.18%)
Mar 11, 2020 3.287 3.295 2.997 3.006 157,976 -0.45(-12.95%)
Mar 10, 2020 3.560 3.643 3.444 3.453 188,292 +0.17(+5.30%)
Mar 09, 2020 3.453 3.453 3.258 3.279 96,332 -0.46(-12.20%)
Mar 06, 2020 3.941 4.057 3.610 3.734 159,785 -0.30(-7.39%)
Mar 05, 2020 4.546 4.546 3.983 4.032 178,800 -0.52(-11.45%)
Mar 04, 2020 4.612 4.703 4.513 4.554 166,368 +0.02(+0.36%)
Mar 03, 2020 4.686 4.893 4.446 4.537 154,544 -0.15(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.