Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.1250 0.1250 0.1000 0.1200 71,150 -0.02(-14.29%)
Feb 27, 2020 0.1400 0.1400 0.1400 0.1400 24,050 +0.00(+0.00%)
Feb 26, 2020 0.1400 0.1400 0.1400 0.1400 6,000 +0.01(+3.70%)
Feb 25, 2020 0.1500 0.1500 0.1350 0.1350 266,969 -0.02(-15.62%)
Feb 24, 2020 0.1600 0.1600 0.1600 0.1600 14,206 +0.00(+0.00%)
Feb 21, 2020 0.1600 0.1600 0.1500 0.1600 17,786 -0.01(-5.88%)
Feb 20, 2020 0.1700 0.1700 0.1700 0.1700 704 +0.00(+0.00%)
Feb 19, 2020 0.1650 0.1700 0.1650 0.1700 44,200 +0.02(+9.68%)
Feb 18, 2020 0.1550 0.1550 0.1500 0.1550 20,909 +0.00(+0.00%)
Feb 13, 2020 0.1550 0.1550 0.1550 0 -0.02(-8.82%)
Feb 10, 2020 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Feb 05, 2020 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.