Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altius Minerals Corp (OP: ATUSF )

16.44 +0.69 (+4.38%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 7.020 7.120 6.700 6.790 179,200 -0.44(-6.09%)
Feb 27, 2020 7.160 7.290 7.104 7.230 64,365 -0.15(-2.04%)
Feb 26, 2020 7.364 7.490 7.210 7.381 49,976 -0.01(-0.10%)
Feb 25, 2020 7.550 7.630 7.340 7.388 86,539 -0.25(-3.30%)
Feb 24, 2020 7.890 7.890 7.550 7.640 56,300 -0.29(-3.66%)
Feb 21, 2020 8.166 8.166 7.910 7.930 41,800 -0.21(-2.53%)
Feb 20, 2020 8.170 8.180 8.060 8.136 23,619 -0.04(-0.54%)
Feb 19, 2020 8.000 8.210 7.910 8.180 70,845 +0.19(+2.38%)
Feb 18, 2020 7.770 8.050 7.770 7.990 41,162 -0.04(-0.50%)
Feb 14, 2020 8.040 8.185 7.975 8.030 37,600 -0.01(-0.12%)
Feb 13, 2020 8.130 8.215 8.040 8.040 24,285 -0.09(-1.12%)
Feb 12, 2020 7.930 8.200 7.930 8.131 25,367 +0.01(+0.17%)
Feb 11, 2020 8.100 8.300 8.100 8.117 12,005 +0.02(+0.21%)
Feb 10, 2020 7.970 8.170 7.970 8.100 60,441 -0.05(-0.61%)
Feb 07, 2020 8.142 8.172 7.970 8.150 28,700 -0.01(-0.12%)
Feb 06, 2020 8.213 8.213 7.990 8.160 17,878 -0.02(-0.24%)
Feb 05, 2020 7.910 8.250 7.910 8.180 43,822 +0.04(+0.49%)
Feb 04, 2020 7.957 8.190 7.825 8.140 52,202 +0.21(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.