Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xiaomi Corp (OP: )

1.540 UNCHANGED
Last Price Updated: 9:46 AM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 4.260 4.260 4.260 176,878 -0.03(-0.58%)
Dec 30, 2020 4.450 4.450 4.250 4.285 176,878 -0.01(-0.35%)
Dec 29, 2020 4.230 4.310 4.100 4.300 109,260 +0.21(+5.04%)
Dec 28, 2020 4.150 4.150 4.050 4.093 212,912 -0.12(-2.77%)
Dec 24, 2020 4.295 4.300 4.120 4.210 192,100 +0.09(+2.18%)
Dec 23, 2020 4.131 4.170 4.050 4.120 232,407 +0.29(+7.57%)
Dec 22, 2020 3.645 3.900 3.645 3.830 219,823 +0.06(+1.59%)
Dec 21, 2020 3.740 3.790 3.700 3.770 80,926 +0.03(+0.80%)
Dec 18, 2020 3.540 3.900 3.540 3.740 124,000 -0.04(-1.19%)
Dec 17, 2020 3.750 3.900 3.750 3.785 469,002 -0.00(-0.13%)
Dec 16, 2020 3.850 3.900 3.760 3.790 226,788 -0.01(-0.26%)
Dec 15, 2020 3.705 3.900 3.700 3.800 178,535 +0.05(+1.33%)
Dec 14, 2020 3.650 3.800 3.650 3.750 508,513 +0.25(+6.99%)
Dec 11, 2020 3.500 3.640 3.490 3.505 68,700 -0.08(-2.09%)
Dec 10, 2020 3.465 3.600 3.465 3.580 243,849 +0.10(+2.87%)
Dec 09, 2020 3.560 3.560 3.400 3.480 226,827 +0.07(+2.05%)
Dec 08, 2020 3.300 3.410 3.265 3.410 134,092 +0.18(+5.57%)
Dec 07, 2020 3.310 3.310 3.220 3.230 166,771 -0.07(-2.12%)
Dec 04, 2020 3.350 3.350 3.250 3.300 90,100 +0.01(+0.30%)
Dec 03, 2020 3.200 3.340 3.200 3.290 547,711 +0.08(+2.49%)
Dec 02, 2020 3.300 3.300 3.140 3.210 212,744 -0.03(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.