Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Wire & Cable (NQ: APWC )

1.510 +0.100 (+7.09%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 2.260 2.340 2.160 2.310 118,029 +0.01(+0.43%)
Nov 27, 2020 2.400 2.500 2.280 2.300 110,100 -0.13(-5.35%)
Nov 25, 2020 2.320 2.430 2.260 2.430 91,600 +0.06(+2.53%)
Nov 24, 2020 2.620 2.900 2.280 2.370 726,741 -0.20(-7.78%)
Nov 23, 2020 2.330 2.610 2.270 2.570 1,610,542 +0.32(+14.22%)
Nov 20, 2020 2.300 2.380 2.150 2.250 402,700 -0.13(-5.46%)
Nov 19, 2020 2.050 2.400 2.000 2.380 1,110,104 +0.26(+12.26%)
Nov 18, 2020 2.200 2.360 2.080 2.120 956,626 -0.18(-7.83%)
Nov 17, 2020 2.070 2.350 1.920 2.300 2,336,223 +0.15(+6.98%)
Nov 16, 2020 1.830 2.330 1.800 2.150 4,498,714 +0.20(+10.26%)
Nov 13, 2020 1.510 2.490 1.440 1.950 29,236,500 +0.65(+49.99%)
Nov 12, 2020 1.350 1.450 1.310 1.300 166,150 -0.08(-5.79%)
Nov 11, 2020 1.510 1.580 1.380 1.380 415,391 -0.15(-9.80%)
Nov 10, 2020 1.390 1.660 1.310 1.530 1,046,887 +0.21(+15.91%)
Nov 09, 2020 1.370 1.380 1.310 1.320 57,360 -0.05(-3.65%)
Nov 06, 2020 1.350 1.400 1.320 1.370 63,200 +0.05(+3.79%)
Nov 05, 2020 1.260 1.380 1.250 1.320 165,165 +0.04(+3.13%)
Nov 04, 2020 1.250 1.370 1.250 1.280 38,688 +0.02(+1.59%)
Nov 03, 2020 1.220 1.321 1.220 1.260 39,639 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.