Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gridsum Holding Inc (NQ: GSUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.710 1.750 1.710 1.720 77,892 -0.01(-0.58%)
Nov 27, 2020 1.720 1.750 1.720 1.730 41,600 -0.01(-0.57%)
Nov 25, 2020 1.700 1.750 1.700 1.740 67,400 +0.04(+2.35%)
Nov 24, 2020 1.670 1.730 1.670 1.700 36,350 -0.02(-1.16%)
Nov 23, 2020 1.670 1.750 1.660 1.720 53,910 -0.02(-0.86%)
Nov 20, 2020 1.650 1.750 1.650 1.735 99,000 +0.07(+4.15%)
Nov 19, 2020 1.660 1.670 1.645 1.666 59,302 -0.02(-1.43%)
Nov 18, 2020 1.700 1.700 1.620 1.690 64,128 -0.01(-0.59%)
Nov 17, 2020 1.710 1.720 1.600 1.700 136,136 -0.01(-0.58%)
Nov 16, 2020 1.740 1.740 1.700 1.710 150,498 -0.04(-2.29%)
Nov 13, 2020 1.750 1.760 1.730 1.750 23,900 -0.01(-0.57%)
Nov 12, 2020 1.741 1.760 1.730 1.760 18,672 +0.01(+0.57%)
Nov 11, 2020 1.740 1.760 1.730 1.750 59,642 +0.01(+0.57%)
Nov 10, 2020 1.750 1.770 1.740 1.740 45,817 -0.02(-1.14%)
Nov 09, 2020 1.770 1.780 1.750 1.760 31,422 +0.00(+0.00%)
Nov 06, 2020 1.770 1.780 1.760 1.760 7,000 -0.03(-1.68%)
Nov 05, 2020 1.760 1.800 1.750 1.790 131,959 +0.02(+1.13%)
Nov 04, 2020 1.750 1.800 1.750 1.770 127,457 +0.00(+0.00%)
Nov 03, 2020 1.760 1.770 1.740 1.770 33,617 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.