Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Casa Systems Inc (NQ: CASA )

0.0350 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 3.950 4.089 3.940 4.010 466,300 +0.05(+1.26%)
Jan 30, 2020 4.090 4.150 3.900 3.960 466,424 -0.20(-4.81%)
Jan 29, 2020 4.480 4.530 4.050 4.160 889,247 -0.32(-7.14%)
Jan 28, 2020 4.700 4.760 4.330 4.480 1,192,989 -0.16(-3.45%)
Jan 27, 2020 4.730 4.740 4.270 4.640 1,457,244 -0.05(-1.07%)
Jan 24, 2020 4.150 4.840 4.130 4.690 6,783,600 +1.06(+29.20%)
Jan 23, 2020 3.750 3.780 3.600 3.630 293,969 -0.15(-3.97%)
Jan 22, 2020 3.780 3.900 3.740 3.780 349,070 +0.01(+0.27%)
Jan 21, 2020 3.810 3.825 3.670 3.770 367,361 -0.09(-2.33%)
Jan 17, 2020 3.980 3.980 3.840 3.860 249,200 -0.09(-2.28%)
Jan 16, 2020 4.130 4.150 3.950 3.950 303,777 -0.13(-3.19%)
Jan 15, 2020 4.120 4.230 4.080 4.080 258,803 -0.05(-1.21%)
Jan 14, 2020 3.970 4.150 3.970 4.130 445,552 +0.16(+4.03%)
Jan 13, 2020 3.930 4.000 3.830 3.970 425,921 +0.02(+0.51%)
Jan 10, 2020 3.980 4.010 3.910 3.950 661,700 -0.03(-0.75%)
Jan 09, 2020 3.870 3.990 3.750 3.980 583,915 +0.11(+2.84%)
Jan 08, 2020 3.990 4.040 3.840 3.870 1,457,852 -0.14(-3.49%)
Jan 07, 2020 4.100 4.180 4.010 4.010 281,969 -0.12(-2.91%)
Jan 06, 2020 3.970 4.190 3.950 4.130 691,227 +0.12(+2.99%)
Jan 03, 2020 3.950 4.069 3.941 4.010 215,800 -0.03(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.