Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1374 1380 1351 1357 0 -20.54(-1.49%)
Jan 30, 2020 1370 1385 1361 1377 0 +0.46(+0.03%)
Jan 29, 2020 1386 1394 1370 1377 0 -0.58(-0.04%)
Jan 28, 2020 1373 1385 1367 1377 0 +7.60(+0.55%)
Jan 27, 2020 1372 1381 1362 1370 0 -13.67(-0.99%)
Jan 24, 2020 1391 1397 1377 1383 0 -5.52(-0.40%)
Jan 23, 2020 1380 1392 1372 1389 0 +9.40(+0.68%)
Jan 22, 2020 1392 1398 1375 1380 0 -8.50(-0.61%)
Jan 21, 2020 1380 1393 1375 1388 0 +7.03(+0.51%)
Jan 20, 2020 1379 1388 1372 1381 0 +0.00(+0.00%)
Jan 17, 2020 1379 1388 1372 1381 0 +4.61(+0.33%)
Jan 16, 2020 1368 1379 1363 1376 0 +12.93(+0.95%)
Jan 15, 2020 1359 1372 1354 1363 0 +7.05(+0.52%)
Jan 14, 2020 1360 1365 1346 1356 0 -5.21(-0.38%)
Jan 13, 2020 1347 1365 1345 1362 0 +15.71(+1.17%)
Jan 10, 2020 1340 1350 1334 1346 0 +8.23(+0.62%)
Jan 09, 2020 1337 1345 1330 1338 0 +1.77(+0.13%)
Jan 08, 2020 1329 1342 1324 1336 0 +6.62(+0.50%)
Jan 07, 2020 1336 1342 1321 1329 0 -12.38(-0.92%)
Jan 06, 2020 1334 1348 1327 1342 0 +2.96(+0.22%)
Jan 03, 2020 1323 1344 1321 1339 0 +7.59(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.