Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Takara Res Inc (TSV: CCW )

0.0400 UNCHANGED
Last Price Updated: 9:52 AM EST, Jan 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.6300 0.6300 0.6300 0 -0.01(-1.56%)
Dec 30, 2019 0.6400 0.6600 0.6300 0.6400 450,299 +0.01(+1.59%)
Dec 27, 2019 0.6400 0.6700 0.6200 0.6300 576,889 +0.01(+1.61%)
Dec 24, 2019 0.6200 0.6200 0.6200 0 -0.04(-6.06%)
Dec 23, 2019 0.6100 0.6600 0.5800 0.6600 1,446,513 +0.12(+22.22%)
Dec 20, 2019 0.5000 0.5400 0.4800 0.5400 733,508 +0.04(+8.00%)
Dec 19, 2019 0.5100 0.5200 0.4950 0.5000 236,320 +0.01(+2.04%)
Dec 18, 2019 0.5300 0.5300 0.4850 0.4900 423,578 -0.04(-7.55%)
Dec 17, 2019 0.5000 0.5400 0.4950 0.5300 543,860 +0.04(+8.16%)
Dec 16, 2019 0.4500 0.4950 0.4500 0.4900 664,360 +0.05(+11.36%)
Dec 13, 2019 0.4250 0.4400 0.4100 0.4400 1,127,333 +0.02(+4.76%)
Dec 12, 2019 0.4200 0.4200 0.4200 0.4200 6,326 +0.01(+1.20%)
Dec 11, 2019 0.4100 0.4150 0.4100 0.4150 64,033 +0.01(+1.22%)
Dec 10, 2019 0.4250 0.4250 0.4100 0.4100 271,139 -0.01(-1.20%)
Dec 09, 2019 0.4200 0.4300 0.4150 0.4150 238,977 +0.00(+0.00%)
Dec 06, 2019 0.4250 0.4250 0.4100 0.4150 367,307 -0.01(-2.35%)
Dec 05, 2019 0.4100 0.4250 0.4050 0.4250 227,219 +0.02(+3.66%)
Dec 04, 2019 0.4000 0.4100 0.3950 0.4100 318,375 +0.01(+2.50%)
Dec 03, 2019 0.4200 0.4300 0.4000 0.4000 161,505 -0.02(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.