Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Takara Res Inc (TSV: CCW )

0.0400 UNCHANGED
Last Price Updated: 9:52 AM EST, Jan 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.5200 0.5300 0.5100 0.5300 86,880 +0.02(+3.92%)
Jan 30, 2019 0.5100 0.5200 0.5000 0.5100 71,028 +0.02(+4.08%)
Jan 29, 2019 0.5000 0.5200 0.4900 0.4900 84,130 -0.03(-5.77%)
Jan 28, 2019 0.5300 0.5300 0.5100 0.5200 34,600 -0.01(-1.89%)
Jan 25, 2019 0.5100 0.5400 0.5100 0.5300 97,355 +0.00(+0.00%)
Jan 24, 2019 0.5000 0.5300 0.4900 0.5300 109,808 +0.05(+9.28%)
Jan 23, 2019 0.4900 0.5000 0.4800 0.4850 23,650 -0.01(-1.02%)
Jan 22, 2019 0.5000 0.5100 0.4800 0.4900 95,228 -0.02(-3.92%)
Jan 21, 2019 0.5300 0.5300 0.5000 0.5100 113,315 -0.02(-3.77%)
Jan 18, 2019 0.5200 0.5300 0.5000 0.5300 111,280 +0.01(+1.92%)
Jan 17, 2019 0.4900 0.5300 0.4900 0.5200 67,206 +0.02(+4.00%)
Jan 16, 2019 0.5100 0.5100 0.4900 0.5000 89,829 -0.01(-1.96%)
Jan 15, 2019 0.5200 0.5200 0.5000 0.5100 51,968 +0.00(+0.00%)
Jan 14, 2019 0.4950 0.5400 0.4950 0.5100 142,000 +0.01(+2.00%)
Jan 11, 2019 0.5300 0.5300 0.5000 0.5000 74,084 -0.04(-7.41%)
Jan 10, 2019 0.5100 0.5400 0.5000 0.5400 76,631 +0.02(+3.85%)
Jan 09, 2019 0.5100 0.5300 0.4950 0.5200 85,819 -0.01(-1.89%)
Jan 08, 2019 0.5200 0.5300 0.5000 0.5300 97,980 +0.02(+3.92%)
Jan 07, 2019 0.5500 0.5600 0.4900 0.5100 429,707 -0.04(-7.27%)
Jan 04, 2019 0.5100 0.5500 0.5100 0.5500 341,530 +0.05(+10.00%)
Jan 03, 2019 0.5100 0.5200 0.4800 0.5000 278,254 -0.01(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.