Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infosys Ltd ADR (NY: INFY )

17.13 -0.11 (-0.64%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 10.34 10.36 10.24 10.35 7,844,993 +0.09(+0.88%)
Aug 29, 2019 10.16 10.34 10.16 10.26 12,136,207 +0.17(+1.70%)
Aug 28, 2019 10.08 10.14 10.03 10.09 6,128,330 +0.05(+0.45%)
Aug 27, 2019 9.999 10.05 9.981 10.04 7,735,930 +0.02(+0.18%)
Aug 26, 2019 10.01 10.12 9.999 10.03 6,776,434 +0.02(+0.18%)
Aug 23, 2019 10.14 10.20 9.999 10.01 9,338,949 -0.09(-0.89%)
Aug 22, 2019 10.16 10.20 10.08 10.10 7,051,899 -0.08(-0.80%)
Aug 21, 2019 10.27 10.31 10.16 10.18 7,840,398 -0.03(-0.26%)
Aug 20, 2019 10.13 10.26 10.08 10.21 15,028,968 +0.18(+1.80%)
Aug 19, 2019 9.972 10.07 9.963 10.03 12,434,613 +0.05(+0.54%)
Aug 16, 2019 9.837 9.990 9.828 9.972 10,457,696 +0.13(+1.28%)
Aug 15, 2019 9.792 9.954 9.702 9.846 16,555,818 +0.13(+1.30%)
Aug 14, 2019 9.873 9.882 9.720 9.720 9,145,775 -0.24(-2.44%)
Aug 13, 2019 9.774 9.999 9.711 9.963 13,941,189 -0.04(-0.36%)
Aug 12, 2019 9.963 10.02 9.945 9.999 4,937,340 -0.03(-0.27%)
Aug 09, 2019 10.13 10.14 9.981 10.03 6,780,307 -0.11(-1.07%)
Aug 08, 2019 10.13 10.22 10.09 10.13 13,183,684 +0.08(+0.81%)
Aug 07, 2019 9.864 10.05 9.797 10.05 15,740,682 +0.14(+1.46%)
Aug 06, 2019 9.918 9.941 9.828 9.909 17,056,834 +0.09(+0.92%)
Aug 05, 2019 9.900 9.936 9.765 9.819 7,917,732 -0.16(-1.62%)
Aug 02, 2019 10.08 10.10 9.950 9.981 11,248,190 -0.16(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.