Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha and Omega Semi (NQ: AOSL )

27.23 -0.02 (-0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 9.210 9.390 9.166 9.340 159,600 +0.16(+1.74%)
Jun 27, 2019 8.930 9.190 8.920 9.180 66,114 +0.31(+3.49%)
Jun 26, 2019 8.700 8.940 8.540 8.870 51,314 +0.25(+2.90%)
Jun 25, 2019 8.550 8.700 8.420 8.620 39,143 +0.06(+0.70%)
Jun 24, 2019 8.650 8.700 8.470 8.560 43,346 -0.10(-1.15%)
Jun 21, 2019 8.690 8.800 8.470 8.660 77,100 -0.07(-0.80%)
Jun 20, 2019 8.850 9.010 8.710 8.730 48,050 -0.10(-1.13%)
Jun 19, 2019 8.650 8.850 8.650 8.830 77,698 +0.14(+1.61%)
Jun 18, 2019 8.780 8.990 8.510 8.690 66,286 +0.23(+2.72%)
Jun 17, 2019 8.610 8.710 8.430 8.460 41,081 -0.15(-1.74%)
Jun 14, 2019 8.640 8.720 8.540 8.610 47,900 -0.13(-1.49%)
Jun 13, 2019 8.450 8.780 8.450 8.740 154,242 +0.38(+4.55%)
Jun 12, 2019 8.570 8.700 8.330 8.360 47,525 -0.25(-2.90%)
Jun 11, 2019 8.990 9.040 8.580 8.610 61,117 -0.27(-3.04%)
Jun 10, 2019 8.570 9.070 8.570 8.880 68,178 +0.37(+4.35%)
Jun 07, 2019 8.500 8.560 8.350 8.510 52,400 +0.04(+0.47%)
Jun 06, 2019 8.370 8.480 8.215 8.470 67,456 +0.01(+0.12%)
Jun 05, 2019 8.700 8.800 8.400 8.460 92,088 -0.24(-2.76%)
Jun 04, 2019 8.630 8.740 8.530 8.700 68,918 +0.20(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.