Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Khiron Life Sciences Corp (TSV: KHRN )

0.0400 UNCHANGED
Last Price Updated: 10:54 AM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.980 2.050 1.980 2.000 242,850 +0.06(+3.09%)
Jul 30, 2019 1.900 2.020 1.870 1.940 508,929 +0.02(+1.04%)
Jul 29, 2019 2.020 2.040 1.890 1.920 392,336 -0.06(-3.03%)
Jul 26, 2019 2.080 2.080 1.970 1.980 300,489 -0.05(-2.46%)
Jul 25, 2019 2.100 2.140 2.020 2.030 226,833 -0.01(-0.49%)
Jul 24, 2019 2.060 2.160 2.000 2.040 296,947 -0.09(-4.23%)
Jul 23, 2019 2.240 2.250 2.090 2.130 248,955 -0.10(-4.48%)
Jul 22, 2019 2.210 2.250 2.130 2.230 173,309 +0.04(+1.83%)
Jul 19, 2019 2.230 2.240 2.160 2.190 142,370 -0.05(-2.23%)
Jul 18, 2019 2.250 2.300 2.170 2.240 297,436 -0.08(-3.45%)
Jul 17, 2019 2.310 2.380 2.110 2.320 588,295 +0.09(+4.04%)
Jul 16, 2019 2.100 2.310 2.100 2.230 936,584 +0.18(+8.78%)
Jul 15, 2019 2.000 2.100 1.920 2.050 734,720 +0.13(+6.77%)
Jul 12, 2019 1.920 1.960 1.730 1.920 1,177,387 +0.02(+1.05%)
Jul 11, 2019 2.000 2.010 1.900 1.900 583,737 -0.13(-6.40%)
Jul 10, 2019 2.160 2.180 2.010 2.030 558,549 -0.07(-3.33%)
Jul 09, 2019 2.230 2.230 2.100 2.100 637,111 -0.15(-6.67%)
Jul 08, 2019 2.340 2.340 2.190 2.250 304,231 +0.02(+0.90%)
Jul 05, 2019 2.280 2.340 2.220 2.230 227,891 -0.08(-3.46%)
Jul 04, 2019 2.260 2.310 2.230 2.310 162,571 +0.04(+1.76%)
Jul 03, 2019 2.200 2.330 2.160 2.270 473,027 +0.07(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.