Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Chakana Copper Corp (TSV: PERU )

0.0950 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.1650	0.1650	0.1550	0.1550	216,000	-0.02(-8.82%)
Sep 27, 2019	0.1650	0.1700	0.1600	0.1700	39,000	+0.00(+0.00%)
Sep 26, 2019	0.1650	0.1700	0.1600	0.1700	176,032	-0.00(-2.86%)
Sep 25, 2019	0.1700	0.1750	0.1700	0.1750	100,100	+0.00(+0.00%)
Sep 24, 2019	0.1800	0.1850	0.1700	0.1750	101,964	-0.01(-2.78%)
Sep 23, 2019	0.1900	0.1900	0.1750	0.1800	215,500	-0.01(-2.70%)
Sep 20, 2019	0.1850	0.1850	0.1800	0.1850	46,999	+0.01(+2.78%)
Sep 19, 2019	0.1850	0.1900	0.1800	0.1800	106,100	-0.01(-2.70%)
Sep 18, 2019	0.1900	0.1900	0.1850	0.1850	197,000	-0.01(-2.63%)
Sep 17, 2019	0.1950	0.2000	0.1850	0.1900	133,500	-0.01(-2.56%)
Sep 16, 2019	0.1900	0.1950	0.1850	0.1950	170,900	+0.01(+5.41%)
Sep 13, 2019	0.1950	0.1950	0.1850	0.1850	163,005	-0.01(-5.13%)
Sep 12, 2019	0.2000	0.2050	0.1900	0.1950	98,500	-0.01(-4.88%)
Sep 11, 2019	0.2150	0.2200	0.2000	0.2050	171,299	-0.02(-6.82%)
Sep 10, 2019	0.2200	0.2250	0.2100	0.2200	411,800	+0.00(+0.00%)
Sep 09, 2019	0.2250	0.2250	0.2150	0.2200	93,000	-0.01(-4.35%)
Sep 06, 2019	0.2300	0.2300	0.2200	0.2300	320,998	-0.00(-2.13%)
Sep 05, 2019	0.2200	0.2450	0.2200	0.2350	365,000	+0.02(+9.30%)
Sep 04, 2019	0.1950	0.2150	0.1950	0.2150	204,269	+0.02(+10.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Chakana Copper Corp (TSV: PERU )

Historical Prices