Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azurrx Biopharma Inc (NQ: AZRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.160 2.190 2.040 2.190 84,100 +0.02(+0.92%)
May 30, 2019 2.210 2.240 2.093 2.170 62,703 -0.04(-1.81%)
May 29, 2019 2.150 2.270 2.140 2.210 97,486 +0.04(+1.84%)
May 28, 2019 2.150 2.270 2.092 2.170 68,229 +0.01(+0.46%)
May 24, 2019 2.160 2.190 2.100 2.160 51,000 +0.02(+0.93%)
May 23, 2019 2.180 2.211 2.130 2.140 70,498 -0.04(-1.83%)
May 22, 2019 2.360 2.380 2.090 2.180 109,113 -0.17(-7.23%)
May 21, 2019 2.470 2.470 2.240 2.350 225,086 -0.13(-5.24%)
May 20, 2019 2.610 2.710 2.400 2.480 499,551 -0.10(-3.88%)
May 17, 2019 2.620 2.650 2.560 2.580 98,000 -0.05(-1.90%)
May 16, 2019 2.510 2.680 2.500 2.630 101,592 +0.10(+3.85%)
May 15, 2019 2.550 2.620 2.510 2.533 174,185 -0.03(-1.07%)
May 14, 2019 2.567 2.595 2.540 2.560 234,109 -0.02(-0.78%)
May 13, 2019 2.580 2.700 2.500 2.580 140,480 +0.00(+0.00%)
May 10, 2019 2.700 2.797 2.580 2.580 98,800 -0.12(-4.44%)
May 09, 2019 2.870 3.000 2.600 2.700 277,019 -0.19(-6.57%)
May 08, 2019 2.640 3.100 2.620 2.890 250,312 +0.29(+11.15%)
May 07, 2019 2.650 2.650 2.530 2.600 15,673 +0.03(+1.17%)
May 06, 2019 2.550 2.670 2.513 2.570 30,162 +0.02(+0.68%)
May 03, 2019 2.510 2.560 2.490 2.553 68,600 +0.05(+2.11%)
May 02, 2019 2.500 2.500 2.450 2.500 21,244 +0.06(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.