Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concrete Pumping Holdings Inc (NQ: BBCP )

6.835 +0.055 (+0.81%)
Streaming Delayed Price Updated: 10:34 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 9.110 9.290 8.640 8.950 4,100 -0.55(-5.79%)
Mar 28, 2019 9.890 9.890 9.204 9.500 2,102 +0.20(+2.15%)
Mar 27, 2019 9.300 9.300 9.300 9.300 451 -0.39(-4.02%)
Mar 26, 2019 9.970 10.00 9.310 9.690 4,382 +0.19(+2.00%)
Mar 25, 2019 10.00 10.11 9.500 9.500 3,046 -0.70(-6.86%)
Mar 22, 2019 10.00 10.20 9.110 10.20 9,900 -0.55(-5.12%)
Mar 21, 2019 10.64 10.75 10.20 10.75 7,033 -0.50(-4.44%)
Mar 20, 2019 11.60 11.80 10.50 11.25 15,279 -0.75(-6.25%)
Mar 19, 2019 11.37 12.73 10.60 12.00 39,608 +1.50(+14.29%)
Mar 18, 2019 10.65 12.00 10.01 10.50 32,835 -0.02(-0.19%)
Mar 15, 2019 11.93 12.10 10.52 10.52 69,900 -1.97(-15.77%)
Mar 14, 2019 9.500 12.49 9.500 12.49 22,969 +2.99(+31.47%)
Mar 13, 2019 8.980 9.580 8.842 9.500 36,700 +0.52(+5.74%)
Mar 12, 2019 8.600 9.100 8.450 8.985 34,312 +0.69(+8.38%)
Mar 11, 2019 8.320 8.860 7.920 8.290 19,115 +0.21(+2.60%)
Mar 08, 2019 7.623 8.090 7.623 8.080 14,400 +0.11(+1.38%)
Mar 07, 2019 7.970 7.970 7.970 7.970 496 -0.02(-0.25%)
Mar 06, 2019 7.750 7.990 7.750 7.990 624 +0.00(+0.00%)
Mar 05, 2019 8.000 8.000 7.990 7.990 400 +0.10(+1.27%)
Mar 04, 2019 7.790 7.890 7.700 7.890 2,121 +0.10(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.