Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noodles & Company (NQ: NDLS )

2.090 -0.020 (-0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 7.460 8.040 7.440 7.880 2,915,400 +0.41(+5.49%)
Jun 27, 2019 7.160 7.510 7.080 7.470 619,035 +0.31(+4.33%)
Jun 26, 2019 6.790 7.200 6.750 7.160 698,918 +0.40(+5.92%)
Jun 25, 2019 6.930 6.975 6.565 6.760 664,894 -0.16(-2.31%)
Jun 24, 2019 7.050 7.390 6.860 6.920 542,124 -0.13(-1.84%)
Jun 21, 2019 7.410 7.410 7.030 7.050 294,000 -0.39(-5.24%)
Jun 20, 2019 7.410 7.570 7.320 7.440 396,671 +0.09(+1.22%)
Jun 19, 2019 7.090 7.400 7.050 7.350 372,090 +0.24(+3.38%)
Jun 18, 2019 7.050 7.150 6.965 7.110 354,819 +0.09(+1.28%)
Jun 17, 2019 7.120 7.190 6.990 7.020 260,305 -0.09(-1.27%)
Jun 14, 2019 7.280 7.320 7.100 7.110 309,700 -0.19(-2.60%)
Jun 13, 2019 7.040 7.420 7.040 7.300 588,210 +0.27(+3.84%)
Jun 12, 2019 6.910 7.070 6.800 7.030 416,830 +0.12(+1.74%)
Jun 11, 2019 7.020 7.153 6.850 6.910 315,458 -0.05(-0.72%)
Jun 10, 2019 7.170 7.250 6.870 6.960 360,780 -0.20(-2.79%)
Jun 07, 2019 7.380 7.460 7.160 7.160 256,200 -0.20(-2.72%)
Jun 06, 2019 7.300 7.440 7.100 7.360 345,378 +0.05(+0.68%)
Jun 05, 2019 7.650 7.720 7.290 7.310 302,185 -0.35(-4.57%)
Jun 04, 2019 7.440 7.670 7.400 7.660 367,389 +0.31(+4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.