Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freeport-McMoRan (NY: FCX )

51.59 +0.51 (+1.00%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.116 9.248 8.958 9.182 23,346,300 -0.10(-1.12%)
May 30, 2019 9.475 9.532 9.182 9.286 16,801,154 -0.16(-1.70%)
May 29, 2019 9.352 9.465 9.229 9.446 13,832,354 -0.04(-0.40%)
May 28, 2019 9.645 9.740 9.456 9.484 15,446,815 -0.05(-0.50%)
May 24, 2019 9.513 9.617 9.390 9.532 15,659,588 +0.12(+1.31%)
May 23, 2019 9.361 9.428 9.210 9.409 21,032,412 -0.10(-1.09%)
May 22, 2019 9.664 9.759 9.494 9.513 19,434,022 -0.27(-2.80%)
May 21, 2019 9.683 9.844 9.645 9.787 20,423,500 +0.14(+1.47%)
May 20, 2019 9.749 9.825 9.598 9.645 15,599,978 -0.16(-1.64%)
May 17, 2019 9.957 10.08 9.730 9.806 27,099,498 -0.27(-2.72%)
May 16, 2019 10.38 10.42 10.07 10.08 16,054,599 -0.18(-1.75%)
May 15, 2019 10.14 10.34 10.04 10.26 17,053,746 -0.01(-0.09%)
May 14, 2019 10.23 10.43 10.18 10.27 19,270,660 +0.14(+1.40%)
May 13, 2019 10.34 10.40 9.967 10.13 30,564,154 -0.62(-5.80%)
May 10, 2019 10.55 10.82 10.33 10.75 20,265,586 +0.09(+0.80%)
May 09, 2019 10.62 10.77 10.35 10.67 18,910,538 -0.09(-0.79%)
May 08, 2019 10.73 10.95 10.63 10.75 19,134,284 -0.07(-0.61%)
May 07, 2019 10.95 11.06 10.75 10.82 24,091,772 -0.26(-2.39%)
May 06, 2019 10.84 11.14 10.83 11.08 21,034,732 -0.22(-1.92%)
May 03, 2019 11.02 11.36 10.98 11.30 24,758,744 +0.42(+3.82%)
May 02, 2019 10.92 11.10 10.79 10.88 23,101,110 -0.19(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.