Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loma Negra Comp Indu Argentina Sociedad ADR (NY: LOMA )

7.430 -0.020 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.647 7.011 6.472 6.997 395,675 +0.33(+4.93%)
Apr 29, 2019 6.731 6.885 6.647 6.668 450,806 -0.07(-1.04%)
Apr 26, 2019 6.570 6.815 6.535 6.738 510,805 +0.22(+3.44%)
Apr 25, 2019 6.703 6.703 5.954 6.514 2,053,779 -0.30(-4.41%)
Apr 24, 2019 7.808 7.808 6.766 6.815 792,811 -1.07(-13.58%)
Apr 23, 2019 7.899 8.004 7.724 7.885 488,070 +0.00(+0.00%)
Apr 22, 2019 7.885 8.004 7.738 7.885 179,036 +0.03(+0.36%)
Apr 18, 2019 8.249 8.263 7.815 7.857 247,541 -0.34(-4.18%)
Apr 17, 2019 8.291 8.361 8.158 8.200 499,208 +0.03(+0.43%)
Apr 16, 2019 8.368 8.438 8.144 8.165 588,728 -0.24(-2.91%)
Apr 15, 2019 7.906 8.536 7.878 8.410 700,951 +0.55(+6.94%)
Apr 12, 2019 7.536 8.123 7.536 7.864 508,375 +0.30(+3.98%)
Apr 11, 2019 7.550 7.641 7.487 7.564 380,627 -0.04(-0.55%)
Apr 10, 2019 7.515 7.620 7.452 7.606 338,190 +0.10(+1.30%)
Apr 09, 2019 7.557 7.606 7.354 7.508 162,957 -0.05(-0.65%)
Apr 08, 2019 7.633 7.708 7.473 7.557 123,112 -0.06(-0.83%)
Apr 05, 2019 7.668 7.787 7.557 7.620 326,149 -0.01(-0.09%)
Apr 04, 2019 7.641 7.745 7.529 7.627 250,085 +0.01(+0.09%)
Apr 03, 2019 7.752 7.815 7.613 7.620 336,546 -0.06(-0.73%)
Apr 02, 2019 7.780 7.836 7.571 7.675 236,734 -0.06(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.