Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Energy (NY: CHK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.3301 0.3372 0.3254 0.3349 161,018,832 +0.00(+0.71%)
Sep 27, 2019 0.3277 0.3491 0.3254 0.3325 166,673,680 -0.00(-0.71%)
Sep 26, 2019 0.3396 0.3396 0.3230 0.3349 210,011,312 -0.00(-0.70%)
Sep 25, 2019 0.3301 0.3444 0.3277 0.3372 155,806,448 -0.00(-0.70%)
Sep 24, 2019 0.3634 0.3634 0.3325 0.3396 248,774,208 -0.02(-5.92%)
Sep 23, 2019 0.3752 0.3824 0.3610 0.3610 197,393,232 -0.01(-3.80%)
Sep 20, 2019 0.3942 0.3942 0.3681 0.3752 364,696,896 -0.01(-3.66%)
Sep 19, 2019 0.3919 0.3942 0.3847 0.3895 145,819,648 +0.01(+3.14%)
Sep 18, 2019 0.4204 0.4227 0.3752 0.3776 399,007,712 -0.04(-10.17%)
Sep 17, 2019 0.4821 0.4845 0.4204 0.4204 408,704,736 -0.07(-14.08%)
Sep 16, 2019 0.5058 0.5106 0.4560 0.4892 1,106,578,944 +0.07(+15.73%)
Sep 13, 2019 0.4322 0.4441 0.4132 0.4227 207,271,296 -0.00(-0.56%)
Sep 12, 2019 0.4251 0.4299 0.4037 0.4251 206,946,432 -0.01(-2.19%)
Sep 11, 2019 0.4441 0.4702 0.4156 0.4346 302,418,336 +0.00(+0.00%)
Sep 10, 2019 0.4322 0.4750 0.4204 0.4346 506,038,368 -0.01(-3.17%)
Sep 09, 2019 0.3824 0.4512 0.3800 0.4489 398,260,480 +0.07(+19.62%)
Sep 06, 2019 0.3657 0.3800 0.3562 0.3752 165,284,976 -0.00(-1.25%)
Sep 05, 2019 0.3539 0.3800 0.3515 0.3800 288,602,336 +0.03(+8.84%)
Sep 04, 2019 0.3396 0.3491 0.3325 0.3491 158,265,168 +0.02(+6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.