Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moleculin Biotech CS (NQ: MBRX )

4.670 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 6.660 6.780 6.600 6.660 12,846 +0.00(+0.00%)
Sep 27, 2019 6.780 6.840 6.600 6.660 18,083 -0.18(-2.63%)
Sep 26, 2019 6.720 6.840 6.600 6.840 17,234 +0.12(+1.79%)
Sep 25, 2019 6.600 6.900 6.600 6.720 21,501 +0.12(+1.82%)
Sep 24, 2019 6.840 6.852 6.600 6.600 37,735 -0.30(-4.35%)
Sep 23, 2019 6.780 7.140 6.780 6.900 10,950 +0.18(+2.68%)
Sep 20, 2019 6.960 7.140 6.720 6.720 58,800 -0.24(-3.45%)
Sep 19, 2019 7.140 7.380 6.900 6.960 44,995 -0.12(-1.69%)
Sep 18, 2019 7.620 7.740 7.020 7.080 76,053 -0.54(-7.09%)
Sep 17, 2019 7.140 7.740 7.080 7.620 91,248 +0.48(+6.72%)
Sep 16, 2019 7.140 7.320 7.080 7.140 51,780 -0.18(-2.46%)
Sep 13, 2019 7.140 7.320 7.080 7.320 54,466 +0.24(+3.39%)
Sep 12, 2019 7.080 7.140 6.960 7.080 28,484 +0.06(+0.85%)
Sep 11, 2019 6.900 7.140 6.780 7.020 41,740 +0.06(+0.86%)
Sep 10, 2019 6.480 6.960 6.480 6.960 37,044 +0.24(+3.57%)
Sep 09, 2019 6.600 6.900 6.540 6.720 37,737 +0.00(+0.00%)
Sep 06, 2019 6.780 6.780 6.630 6.720 12,850 -0.06(-0.88%)
Sep 05, 2019 6.540 6.840 6.540 6.780 19,502 +0.18(+2.73%)
Sep 04, 2019 6.600 6.840 6.480 6.600 18,671 -0.06(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.