Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bsquare Corp (NQ: BSQR )

1.890 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 1.200 1.250 1.160 1.200 39,040 +0.01(+0.84%)
Sep 27, 2019 1.230 1.230 1.190 1.190 10,800 -0.03(-2.46%)
Sep 26, 2019 1.190 1.220 1.180 1.220 2,161 +0.02(+1.67%)
Sep 25, 2019 1.200 1.230 1.190 1.200 5,915 -0.02(-1.23%)
Sep 24, 2019 1.230 1.260 1.180 1.215 13,177 -0.04(-3.57%)
Sep 23, 2019 1.220 1.260 1.200 1.260 2,322 +0.02(+1.61%)
Sep 20, 2019 1.200 1.270 1.180 1.240 87,800 +0.03(+2.48%)
Sep 19, 2019 1.210 1.223 1.200 1.210 22,854 -0.01(-0.82%)
Sep 18, 2019 1.260 1.260 1.200 1.220 56,288 -0.03(-2.40%)
Sep 17, 2019 1.250 1.280 1.250 1.250 17,944 +0.02(+1.63%)
Sep 16, 2019 1.270 1.270 1.230 1.230 46,999 -0.07(-5.38%)
Sep 13, 2019 1.290 1.380 1.260 1.300 56,100 -0.01(-0.76%)
Sep 12, 2019 1.400 1.500 1.310 1.310 33,981 -0.03(-2.60%)
Sep 11, 2019 1.280 1.400 1.280 1.345 22,226 +0.07(+5.91%)
Sep 10, 2019 1.260 1.270 1.260 1.270 1,835 +0.00(+0.00%)
Sep 09, 2019 1.270 1.270 1.250 1.270 896 +0.02(+1.60%)
Sep 06, 2019 1.250 1.261 1.240 1.250 11,400 -0.03(-2.34%)
Sep 05, 2019 1.250 1.400 1.200 1.280 36,750 +0.03(+2.40%)
Sep 04, 2019 1.250 1.330 1.230 1.250 7,500 -0.07(-5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.