Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uranium Energy (NY: UEC )

7.420 +0.440 (+6.30%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.9800 0.9949 0.9700 0.9749 412,623 +0.00(+0.51%)
Sep 27, 2019 0.9800 1.000 0.9700 0.9700 298,100 -0.00(-0.09%)
Sep 26, 2019 1.000 1.020 0.9700 0.9709 343,286 -0.03(-2.64%)
Sep 25, 2019 0.9700 1.000 0.9576 0.9972 637,195 +0.03(+2.73%)
Sep 24, 2019 0.9750 0.9945 0.9528 0.9707 450,625 -0.01(-1.10%)
Sep 23, 2019 0.9833 0.9975 0.9712 0.9815 320,948 -0.00(-0.17%)
Sep 20, 2019 0.9800 1.000 0.9700 0.9832 694,000 +0.01(+0.92%)
Sep 19, 2019 0.9900 1.000 0.9610 0.9742 374,712 +0.01(+0.95%)
Sep 18, 2019 1.010 1.020 0.9612 0.9650 573,931 -0.04(-3.50%)
Sep 17, 2019 0.9800 1.010 0.9651 1.000 460,554 +0.02(+2.21%)
Sep 16, 2019 1.030 1.040 0.9683 0.9784 888,541 -0.04(-4.08%)
Sep 13, 2019 0.9947 1.030 0.9893 1.020 788,400 +0.04(+4.02%)
Sep 12, 2019 0.9900 1.010 0.9611 0.9806 716,665 -0.03(-2.91%)
Sep 11, 2019 0.9712 1.010 0.9612 1.010 730,457 +0.04(+4.11%)
Sep 10, 2019 0.9500 0.9775 0.9467 0.9701 625,144 +0.02(+2.41%)
Sep 09, 2019 1.010 1.020 0.9440 0.9473 772,574 -0.05(-5.27%)
Sep 06, 2019 0.9600 1.040 0.9510 1.000 2,053,200 +0.03(+2.85%)
Sep 05, 2019 0.9553 0.9800 0.9306 0.9723 547,210 +0.02(+1.86%)
Sep 04, 2019 0.9700 0.9900 0.9406 0.9545 479,060 -0.00(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.