Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Takara Res Inc (TSV: CCW )

0.0400 UNCHANGED
Last Price Updated: 9:52 AM EST, Jan 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.3050 0.3050 0.3050 0 +0.02(+5.17%)
Aug 29, 2019 0.2850 0.2900 0.2850 0.2900 12,798 +0.01(+1.75%)
Aug 28, 2019 0.2900 0.2900 0.2850 0.2850 50,963 +0.00(+0.00%)
Aug 27, 2019 0.2900 0.2950 0.2850 0.2850 92,784 -0.01(-3.39%)
Aug 26, 2019 0.2750 0.2950 0.2750 0.2950 241,615 +0.01(+3.51%)
Aug 23, 2019 0.2600 0.2900 0.2600 0.2850 361,929 +0.02(+9.62%)
Aug 22, 2019 0.2650 0.2650 0.2600 0.2600 29,712 +0.00(+0.00%)
Aug 21, 2019 0.2600 0.2750 0.2600 0.2600 97,960 +0.01(+1.96%)
Aug 20, 2019 0.2600 0.2650 0.2550 0.2550 76,838 -0.01(-1.92%)
Aug 19, 2019 0.2500 0.2600 0.2500 0.2600 78,820 -0.01(-1.89%)
Aug 16, 2019 0.2550 0.2650 0.2500 0.2650 51,583 +0.01(+1.92%)
Aug 15, 2019 0.2600 0.2650 0.2550 0.2600 91,268 +0.00(+0.00%)
Aug 14, 2019 0.2750 0.2750 0.2600 0.2600 143,520 -0.01(-3.70%)
Aug 13, 2019 0.2800 0.2800 0.2650 0.2700 220,666 -0.01(-3.57%)
Aug 12, 2019 0.2750 0.2800 0.2750 0.2800 59,345 +0.01(+1.82%)
Aug 09, 2019 0.2850 0.2850 0.2750 0.2750 58,927 -0.01(-3.51%)
Aug 08, 2019 0.2650 0.2850 0.2650 0.2850 24,805 +0.02(+7.55%)
Aug 07, 2019 0.2750 0.2750 0.2600 0.2650 158,060 -0.01(-3.64%)
Aug 06, 2019 0.2800 0.2800 0.2750 0.2750 100,866 +0.00(+0.00%)
Aug 02, 2019 0.2750 0.2750 0.2750 0 -0.01(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.