Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retractable Technologies (NY: RVP )

1.020 +0.040 (+4.08%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.7600 0.7988 0.7600 0.7988 20,200 +0.01(+1.37%)
Aug 29, 2019 0.7600 0.7968 0.7600 0.7880 33,616 +0.01(+1.36%)
Aug 28, 2019 0.7788 0.7900 0.7511 0.7774 17,693 +0.00(+0.44%)
Aug 27, 2019 0.7710 0.7740 0.7400 0.7740 15,923 +0.01(+1.30%)
Aug 26, 2019 0.7611 0.7900 0.7400 0.7641 32,799 -0.02(-3.03%)
Aug 23, 2019 0.8400 0.8400 0.7880 0.7880 91,600 -0.03(-3.90%)
Aug 22, 2019 0.8300 0.8300 0.8020 0.8200 38,817 +0.00(+0.10%)
Aug 21, 2019 0.8100 0.8300 0.7905 0.8192 206,111 +0.03(+3.70%)
Aug 20, 2019 0.7850 0.7950 0.7742 0.7900 70,195 +0.01(+0.89%)
Aug 19, 2019 0.7990 0.7990 0.7550 0.7830 50,573 +0.01(+1.69%)
Aug 16, 2019 0.7512 0.7850 0.7512 0.7700 90,000 +0.01(+1.37%)
Aug 15, 2019 0.7700 0.8155 0.7261 0.7596 352,745 +0.01(+1.96%)
Aug 14, 2019 0.7200 0.7900 0.7056 0.7450 189,189 +0.03(+3.47%)
Aug 13, 2019 0.7300 0.7400 0.7200 0.7200 59,958 -0.02(-2.04%)
Aug 12, 2019 0.7201 0.7500 0.7201 0.7350 13,385 +0.00(+0.01%)
Aug 09, 2019 0.7499 0.7499 0.7220 0.7349 18,900 +0.01(+1.37%)
Aug 08, 2019 0.7160 0.7341 0.7028 0.7250 15,506 +0.01(+1.26%)
Aug 07, 2019 0.7200 0.7400 0.7027 0.7160 16,750 -0.02(-3.24%)
Aug 06, 2019 0.7600 0.7570 0.7200 0.7400 5,511 -0.01(-1.33%)
Aug 05, 2019 0.7550 0.7550 0.7200 0.7500 11,216 +0.01(+0.81%)
Aug 02, 2019 0.7430 0.7640 0.7095 0.7440 18,900 +0.01(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.