Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Dividend Interest and Premium Strategy Fund (NY: NFJ )

12.54 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 8.779 8.793 8.688 8.723 205,653 -0.06(-0.63%)
Jul 30, 2019 8.709 8.779 8.695 8.779 292,458 +0.06(+0.72%)
Jul 29, 2019 8.702 8.730 8.688 8.716 119,016 +0.01(+0.16%)
Jul 26, 2019 8.695 8.730 8.681 8.702 181,131 +0.05(+0.56%)
Jul 25, 2019 8.688 8.723 8.647 8.654 349,026 -0.06(-0.72%)
Jul 24, 2019 8.661 8.716 8.657 8.716 282,032 +0.04(+0.48%)
Jul 23, 2019 8.737 8.758 8.661 8.674 430,864 -0.03(-0.40%)
Jul 22, 2019 8.716 8.737 8.668 8.709 138,755 -0.01(-0.08%)
Jul 19, 2019 8.737 8.758 8.668 8.716 239,352 +0.00(+0.00%)
Jul 18, 2019 8.668 8.723 8.654 8.716 195,569 +0.03(+0.32%)
Jul 17, 2019 8.702 8.723 8.663 8.688 163,116 -0.01(-0.16%)
Jul 16, 2019 8.702 8.730 8.661 8.702 208,867 +0.02(+0.24%)
Jul 15, 2019 8.737 8.737 8.656 8.681 237,206 -0.05(-0.56%)
Jul 12, 2019 8.730 8.730 8.668 8.730 203,270 +0.00(+0.00%)
Jul 11, 2019 8.716 8.730 8.643 8.730 296,391 +0.06(+0.64%)
Jul 10, 2019 8.758 8.787 8.647 8.674 378,430 -0.03(-0.40%)
Jul 09, 2019 8.647 8.709 8.640 8.709 250,374 +0.05(+0.56%)
Jul 08, 2019 8.661 8.678 8.598 8.661 203,740 -0.05(-0.56%)
Jul 05, 2019 8.688 8.709 8.612 8.709 187,888 +0.01(+0.08%)
Jul 03, 2019 8.702 8.714 8.661 8.702 73,315 +0.02(+0.24%)
Jul 02, 2019 8.674 8.716 8.657 8.681 331,962 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.