Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Takara Res Inc (TSV: CCW )

0.0400 UNCHANGED
Last Price Updated: 9:52 AM EST, Jan 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.2950 0.2950 0.2950 0 -0.02(-4.84%)
Jun 27, 2019 0.3200 0.3200 0.3050 0.3100 112,576 +0.00(+0.00%)
Jun 26, 2019 0.3050 0.3100 0.3000 0.3100 56,992 +0.01(+1.64%)
Jun 25, 2019 0.2850 0.3050 0.2850 0.3050 165,701 +0.01(+3.39%)
Jun 24, 2019 0.2900 0.3100 0.2850 0.2950 237,496 +0.01(+5.36%)
Jun 21, 2019 0.2900 0.3050 0.2800 0.2800 332,407 -0.02(-6.67%)
Jun 20, 2019 0.2800 0.3050 0.2750 0.3000 177,877 +0.03(+13.21%)
Jun 19, 2019 0.2750 0.2850 0.2650 0.2650 178,760 -0.02(-5.36%)
Jun 18, 2019 0.2850 0.2900 0.2800 0.2800 83,100 -0.01(-5.08%)
Jun 17, 2019 0.2950 0.3000 0.2950 0.2950 51,100 +0.00(+0.00%)
Jun 14, 2019 0.2700 0.3000 0.2700 0.2950 129,329 +0.02(+7.27%)
Jun 13, 2019 0.2800 0.2800 0.2750 0.2750 44,744 -0.01(-5.17%)
Jun 12, 2019 0.2800 0.2900 0.2800 0.2900 28,705 +0.01(+3.57%)
Jun 11, 2019 0.2900 0.3000 0.2750 0.2800 210,617 -0.01(-5.08%)
Jun 10, 2019 0.3000 0.3000 0.2900 0.2950 33,160 +0.00(+0.00%)
Jun 07, 2019 0.2950 0.3000 0.2800 0.2950 130,583 +0.01(+1.72%)
Jun 06, 2019 0.2900 0.2950 0.2800 0.2900 84,059 -0.01(-3.33%)
Jun 05, 2019 0.3100 0.3100 0.2950 0.3000 76,070 -0.01(-1.64%)
Jun 04, 2019 0.2950 0.3200 0.2950 0.3050 284,858 +0.01(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.