Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zynga Inc Cl A (NQ: ZNGA )

8.180 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 6.060 6.155 5.960 6.130 21,703,998 +0.09(+1.49%)
Jun 27, 2019 5.850 6.090 5.840 6.040 16,413,237 +0.20(+3.42%)
Jun 26, 2019 5.910 5.950 5.800 5.840 13,742,745 -0.03(-0.51%)
Jun 25, 2019 5.970 6.090 5.860 5.870 15,156,500 -0.12(-2.00%)
Jun 24, 2019 6.010 6.030 5.910 5.990 20,945,406 -0.06(-0.99%)
Jun 21, 2019 6.040 6.056 5.970 6.050 48,550,200 -0.02(-0.33%)
Jun 20, 2019 6.090 6.140 6.010 6.070 18,712,766 +0.00(+0.00%)
Jun 19, 2019 6.040 6.080 6.000 6.070 13,553,394 +0.03(+0.50%)
Jun 18, 2019 6.080 6.120 6.010 6.040 17,914,680 +0.02(+0.33%)
Jun 17, 2019 6.200 6.230 6.000 6.020 28,036,448 -0.18(-2.90%)
Jun 14, 2019 6.240 6.250 6.060 6.200 14,668,800 -0.03(-0.48%)
Jun 13, 2019 6.210 6.240 6.160 6.230 17,450,864 +0.04(+0.65%)
Jun 12, 2019 6.220 6.250 6.140 6.190 31,467,092 -0.08(-1.28%)
Jun 11, 2019 6.260 6.330 6.200 6.270 22,777,496 -0.03(-0.48%)
Jun 10, 2019 6.490 6.530 6.260 6.300 18,014,180 -0.16(-2.48%)
Jun 07, 2019 6.470 6.545 6.430 6.460 8,483,500 -0.03(-0.46%)
Jun 06, 2019 6.460 6.550 6.430 6.490 14,357,821 +0.04(+0.62%)
Jun 05, 2019 6.390 6.460 6.260 6.450 13,083,094 +0.15(+2.38%)
Jun 04, 2019 6.130 6.350 6.110 6.300 13,559,775 +0.21(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.