Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerpio Pharmaceuticals Inc (NQ: ARPO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.8800 0.9100 0.8520 0.9100 183,700 +0.01(+1.34%)
Jun 27, 2019 0.8800 0.8994 0.8700 0.8980 74,552 +0.02(+2.06%)
Jun 26, 2019 0.9000 0.9000 0.8622 0.8799 52,519 -0.00(-0.01%)
Jun 25, 2019 0.9298 0.9298 0.8617 0.8800 120,279 -0.05(-5.36%)
Jun 24, 2019 0.9397 0.9600 0.9000 0.9298 72,799 -0.01(-1.05%)
Jun 21, 2019 0.9746 0.9746 0.9001 0.9397 181,700 -0.03(-3.58%)
Jun 20, 2019 0.9650 0.9849 0.9600 0.9746 43,558 +0.01(+1.52%)
Jun 19, 2019 0.9600 0.9900 0.9600 0.9600 51,402 -0.00(-0.45%)
Jun 18, 2019 0.9602 0.9890 0.9600 0.9643 88,317 -0.00(-0.07%)
Jun 17, 2019 0.9892 1.000 0.9600 0.9650 61,044 -0.01(-0.52%)
Jun 14, 2019 0.9900 1.010 0.9600 0.9700 52,500 -0.01(-1.02%)
Jun 13, 2019 0.9950 1.020 0.9701 0.9800 34,079 +0.00(+0.50%)
Jun 12, 2019 1.020 1.020 0.9751 0.9751 119,838 -0.02(-1.55%)
Jun 11, 2019 0.9906 1.030 0.9801 0.9905 125,091 +0.01(+1.04%)
Jun 10, 2019 0.9900 1.040 0.9801 0.9803 632,554 -0.02(-1.97%)
Jun 07, 2019 1.010 1.010 0.9900 1.000 58,300 +0.00(+0.00%)
Jun 06, 2019 1.000 1.020 0.9900 1.000 157,255 +0.00(+0.00%)
Jun 05, 2019 1.020 1.030 0.9900 1.000 263,053 -0.04(-3.85%)
Jun 04, 2019 1.050 1.060 1.020 1.040 63,340 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.