Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brainstorm Cell (NQ: BCLI )

0.5201 +0.0041 (+0.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 3.980 4.020 3.860 3.950 50,300 -0.03(-0.75%)
Jun 27, 2019 3.950 4.050 3.920 3.980 24,606 +0.07(+1.79%)
Jun 26, 2019 3.900 4.020 3.885 3.910 44,077 -0.08(-2.01%)
Jun 25, 2019 3.930 4.060 3.800 3.990 73,148 -0.02(-0.50%)
Jun 24, 2019 3.810 4.090 3.810 4.010 92,497 -0.03(-0.74%)
Jun 21, 2019 3.810 4.040 3.770 4.040 266,600 +0.20(+5.21%)
Jun 20, 2019 3.770 3.880 3.770 3.840 55,812 +0.06(+1.59%)
Jun 19, 2019 3.720 3.800 3.700 3.780 284,795 +0.06(+1.75%)
Jun 18, 2019 3.730 3.760 3.610 3.715 27,161 +0.02(+0.68%)
Jun 17, 2019 3.640 3.720 3.620 3.690 20,530 +0.06(+1.65%)
Jun 14, 2019 3.640 3.670 3.570 3.630 14,700 -0.04(-1.09%)
Jun 13, 2019 3.610 3.670 3.610 3.670 29,522 +0.04(+1.10%)
Jun 12, 2019 3.620 3.633 3.550 3.630 42,589 +0.01(+0.28%)
Jun 11, 2019 3.650 3.660 3.600 3.620 35,143 +0.00(+0.00%)
Jun 10, 2019 3.590 3.670 3.590 3.620 25,590 +0.03(+0.84%)
Jun 07, 2019 3.630 3.630 3.570 3.590 18,000 -0.03(-0.83%)
Jun 06, 2019 3.630 3.630 3.550 3.620 33,497 +0.03(+0.84%)
Jun 05, 2019 3.650 3.650 3.555 3.590 28,970 -0.06(-1.64%)
Jun 04, 2019 3.680 3.680 3.610 3.650 68,600 -0.03(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.