Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genmark Diagnostics (NQ: GNMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 6.390 6.670 6.125 6.490 987,100 +0.13(+2.04%)
Jun 27, 2019 6.250 6.400 6.225 6.360 462,791 +0.14(+2.25%)
Jun 26, 2019 6.270 6.330 6.150 6.220 300,996 -0.06(-0.96%)
Jun 25, 2019 6.430 6.510 6.210 6.280 388,490 -0.15(-2.33%)
Jun 24, 2019 6.670 6.790 6.320 6.430 342,034 -0.25(-3.74%)
Jun 21, 2019 6.670 6.750 6.430 6.680 533,700 -0.03(-0.45%)
Jun 20, 2019 6.960 7.020 6.700 6.710 300,746 -0.16(-2.33%)
Jun 19, 2019 6.900 6.950 6.810 6.870 120,748 -0.01(-0.15%)
Jun 18, 2019 6.830 6.940 6.830 6.880 135,785 +0.06(+0.88%)
Jun 17, 2019 6.750 6.910 6.750 6.820 155,863 +0.06(+0.89%)
Jun 14, 2019 6.920 7.000 6.740 6.760 160,200 -0.14(-2.03%)
Jun 13, 2019 7.030 7.050 6.890 6.900 237,869 -0.09(-1.29%)
Jun 12, 2019 6.930 7.070 6.880 6.990 278,648 +0.07(+1.01%)
Jun 11, 2019 6.960 6.970 6.660 6.920 375,549 +0.05(+0.73%)
Jun 10, 2019 6.740 6.950 6.740 6.870 133,124 +0.15(+2.23%)
Jun 07, 2019 6.840 7.000 6.690 6.720 151,800 -0.09(-1.32%)
Jun 06, 2019 6.740 6.830 6.600 6.810 202,005 +0.06(+0.89%)
Jun 05, 2019 6.850 6.940 6.610 6.750 218,651 -0.06(-0.88%)
Jun 04, 2019 6.730 6.845 6.620 6.810 208,506 +0.16(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.