Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affimed Ord Shs (NQ: AFMD )

5.250 +0.015 (+0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.930 3.140 2.900 3.040 695,100 +0.05(+1.67%)
May 30, 2019 3.010 3.090 2.970 2.990 856,300 -0.04(-1.32%)
May 29, 2019 2.970 3.040 2.900 3.030 447,182 +0.02(+0.66%)
May 28, 2019 3.080 3.130 2.990 3.010 551,514 -0.09(-2.90%)
May 24, 2019 3.000 3.110 2.980 3.100 724,100 +0.10(+3.33%)
May 23, 2019 3.030 3.080 2.940 3.000 1,195,593 -0.09(-2.91%)
May 22, 2019 3.000 3.160 2.910 3.090 2,223,123 -0.23(-6.93%)
May 21, 2019 3.360 3.440 3.300 3.320 407,291 -0.02(-0.60%)
May 20, 2019 3.380 3.430 3.230 3.340 452,077 -0.03(-0.89%)
May 17, 2019 3.440 3.500 3.300 3.370 506,500 -0.12(-3.44%)
May 16, 2019 3.420 3.600 3.413 3.490 502,967 +0.06(+1.75%)
May 15, 2019 3.370 3.480 3.310 3.430 1,438,817 +0.04(+1.18%)
May 14, 2019 3.420 3.470 3.340 3.390 380,688 -0.03(-0.88%)
May 13, 2019 3.540 3.580 3.300 3.420 582,216 -0.12(-3.39%)
May 10, 2019 3.670 3.680 3.540 3.540 400,500 -0.15(-4.07%)
May 09, 2019 3.540 3.710 3.510 3.690 704,247 +0.12(+3.36%)
May 08, 2019 3.530 3.600 3.460 3.570 611,895 +0.04(+1.13%)
May 07, 2019 3.430 3.550 3.380 3.530 456,463 +0.03(+0.86%)
May 06, 2019 3.370 3.515 3.370 3.500 378,228 +0.05(+1.45%)
May 03, 2019 3.450 3.480 3.420 3.450 253,100 +0.00(+0.00%)
May 02, 2019 3.380 3.450 3.310 3.450 415,005 +0.05(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.