Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Casa Systems Inc (NQ: CASA )

0.0350 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.870 9.870 9.500 9.590 266,017 -0.29(-2.94%)
Apr 29, 2019 9.810 10.05 9.770 9.880 264,245 +0.08(+0.82%)
Apr 26, 2019 9.810 9.910 9.750 9.800 182,100 +0.00(+0.00%)
Apr 25, 2019 9.760 9.940 9.610 9.800 329,246 -0.10(-1.01%)
Apr 24, 2019 9.880 10.10 9.760 9.900 268,617 +0.01(+0.10%)
Apr 23, 2019 9.780 9.960 9.580 9.890 346,351 +0.10(+1.02%)
Apr 22, 2019 9.540 10.10 9.540 9.790 402,976 +0.27(+2.84%)
Apr 18, 2019 9.480 9.730 9.310 9.520 1,188,500 +0.01(+0.11%)
Apr 17, 2019 9.260 9.590 9.220 9.510 573,621 +0.29(+3.15%)
Apr 16, 2019 9.160 9.345 9.041 9.220 318,060 +0.39(+4.42%)
Apr 15, 2019 8.850 8.900 8.643 8.830 150,795 -0.02(-0.23%)
Apr 12, 2019 8.950 9.060 8.820 8.850 160,800 -0.04(-0.45%)
Apr 11, 2019 8.900 8.975 8.767 8.890 233,860 -0.01(-0.11%)
Apr 10, 2019 8.920 9.150 8.870 8.900 232,962 -0.02(-0.22%)
Apr 09, 2019 9.000 9.255 8.870 8.920 346,714 -0.11(-1.22%)
Apr 08, 2019 8.770 9.044 8.740 9.030 201,540 +0.19(+2.15%)
Apr 05, 2019 8.780 8.870 8.690 8.840 296,700 +0.10(+1.14%)
Apr 04, 2019 8.690 8.820 8.640 8.740 159,639 +0.10(+1.16%)
Apr 03, 2019 8.710 8.833 8.620 8.640 304,661 +0.02(+0.23%)
Apr 02, 2019 8.490 8.640 8.430 8.620 241,733 +0.13(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.