Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gty Technology Holdings Inc (NQ: GTYH )

6.300 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.918 9.002 8.918 9.000 27,126 +0.00(+0.00%)
Apr 29, 2019 9.000 9.060 8.700 9.000 30,871 +0.00(+0.00%)
Apr 26, 2019 8.960 9.050 8.800 9.000 26,100 +0.00(+0.00%)
Apr 25, 2019 8.960 9.015 8.750 9.000 24,799 +0.02(+0.17%)
Apr 24, 2019 8.940 9.050 8.700 8.985 27,428 -0.04(-0.39%)
Apr 23, 2019 8.850 9.050 8.760 9.020 29,111 -0.03(-0.33%)
Apr 22, 2019 9.140 9.365 8.730 9.050 13,119 +0.05(+0.56%)
Apr 18, 2019 9.020 9.040 8.910 9.000 5,000 -0.13(-1.42%)
Apr 17, 2019 9.130 9.130 9.130 4 +0.00(+0.00%)
Apr 16, 2019 9.200 9.210 8.780 9.130 18,251 -0.07(-0.76%)
Apr 15, 2019 9.240 9.555 9.160 9.200 12,538 -0.10(-1.08%)
Apr 12, 2019 9.660 9.660 9.066 9.300 19,400 -0.29(-3.02%)
Apr 11, 2019 8.900 9.600 8.900 9.590 11,971 +0.68(+7.63%)
Apr 10, 2019 8.820 9.220 8.782 8.910 13,281 -0.08(-0.89%)
Apr 09, 2019 8.900 8.990 8.900 8.990 757 +0.20(+2.28%)
Apr 08, 2019 8.790 8.790 8.790 8.790 165 -0.07(-0.79%)
Apr 05, 2019 9.150 9.150 8.860 8.860 1,900 -0.42(-4.53%)
Apr 04, 2019 9.330 9.330 9.070 9.280 8,413 +0.05(+0.54%)
Apr 03, 2019 9.000 9.400 8.990 9.230 18,292 +0.38(+4.29%)
Apr 02, 2019 8.800 8.850 8.650 8.850 4,842 +0.05(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.