Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atyr Pharma Inc (NQ: LIFE )

1.600 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.310 9.467 8.400 8.694 58,227 -0.69(-7.31%)
Apr 29, 2019 9.800 10.08 9.100 9.380 40,676 -0.14(-1.47%)
Apr 26, 2019 8.960 9.869 8.726 9.520 54,892 +0.56(+6.25%)
Apr 25, 2019 8.540 9.380 8.260 8.960 76,822 +0.84(+10.34%)
Apr 24, 2019 8.053 8.330 7.700 8.120 7,608 +0.14(+1.75%)
Apr 23, 2019 7.840 8.400 7.700 7.980 24,604 -0.14(-1.72%)
Apr 22, 2019 7.420 8.540 7.280 8.120 81,468 +0.45(+5.84%)
Apr 18, 2019 7.476 7.837 7.452 7.672 3,592 +0.11(+1.46%)
Apr 17, 2019 7.980 7.980 7.434 7.561 12,970 -0.14(-1.80%)
Apr 16, 2019 7.420 7.980 7.280 7.700 34,311 +0.00(+0.00%)
Apr 15, 2019 7.421 7.700 7.178 7.700 10,469 +0.45(+6.18%)
Apr 12, 2019 7.419 7.560 7.252 7.252 12,671 -0.31(-4.07%)
Apr 11, 2019 7.280 7.560 7.070 7.560 24,391 +0.00(+0.00%)
Apr 10, 2019 7.280 7.980 7.140 7.560 60,286 +0.14(+1.93%)
Apr 09, 2019 7.560 7.700 7.210 7.417 10,649 -0.14(-1.89%)
Apr 08, 2019 7.014 7.560 7.014 7.560 20,099 +0.54(+7.72%)
Apr 05, 2019 7.000 7.700 6.720 7.018 23,242 -0.40(-5.42%)
Apr 04, 2019 7.560 7.560 7.000 7.420 17,328 +0.12(+1.69%)
Apr 03, 2019 7.816 7.886 7.059 7.297 33,418 -0.55(-7.01%)
Apr 02, 2019 7.840 7.885 7.587 7.847 25,290 -0.04(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.