Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park City Group (NQ: PCYG )

9.800 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.750 7.790 7.513 7.632 30,337 -0.16(-2.03%)
Apr 29, 2019 7.602 7.888 7.602 7.790 10,030 +0.04(+0.51%)
Apr 26, 2019 7.512 7.908 7.512 7.750 20,359 +0.05(+0.64%)
Apr 25, 2019 7.967 7.997 7.701 7.701 25,956 -0.23(-2.86%)
Apr 24, 2019 7.977 8.055 7.878 7.928 12,684 -0.10(-1.23%)
Apr 23, 2019 7.928 8.135 7.928 8.026 26,258 +0.16(+2.01%)
Apr 22, 2019 7.834 7.957 7.834 7.869 18,854 +0.04(+0.50%)
Apr 18, 2019 7.809 7.869 7.711 7.829 13,876 -0.01(-0.13%)
Apr 17, 2019 7.898 7.947 7.730 7.839 14,060 +0.01(+0.13%)
Apr 16, 2019 7.790 7.898 7.760 7.829 10,212 +0.13(+1.67%)
Apr 15, 2019 7.809 7.809 7.493 7.701 16,530 -0.14(-1.76%)
Apr 12, 2019 7.977 8.080 7.780 7.839 17,523 -0.12(-1.49%)
Apr 11, 2019 8.007 8.026 7.938 7.957 9,588 -0.08(-0.98%)
Apr 10, 2019 8.086 8.096 7.938 8.036 26,332 +0.01(+0.12%)
Apr 09, 2019 8.056 8.105 8.007 8.026 9,499 +0.06(+0.74%)
Apr 08, 2019 7.987 8.045 7.898 7.967 15,204 -0.18(-2.18%)
Apr 05, 2019 7.809 8.145 7.799 8.145 33,020 +0.39(+5.10%)
Apr 04, 2019 7.750 7.849 7.525 7.750 10,670 -0.05(-0.63%)
Apr 03, 2019 7.819 7.859 7.719 7.799 5,232 +0.06(+0.77%)
Apr 02, 2019 7.878 7.893 7.592 7.740 11,788 -0.17(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.