Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcloud Technologies Corp (OP: MCLDF )

0.0002 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.2915 0.3005 0.2873 0.2989 69,154 +0.00(+1.36%)
Apr 29, 2019 0.2934 0.3100 0.2934 0.2949 155,226 -0.01(-4.13%)
Apr 26, 2019 0.3326 0.3326 0.3000 0.3076 419,200 -0.01(-3.88%)
Apr 25, 2019 0.3095 0.3468 0.2976 0.3200 367,824 +0.01(+4.27%)
Apr 23, 2019 0.3069 0.3069 0.3069 0 -0.00(-1.35%)
Apr 22, 2019 0.3140 0.3180 0.3009 0.3111 273,862 -0.00(-0.35%)
Apr 18, 2019 0.3180 0.3180 0.2921 0.3122 45,400 +0.01(+2.70%)
Apr 17, 2019 0.3060 0.3064 0.2978 0.3040 73,777 +0.00(+0.60%)
Apr 16, 2019 0.3046 0.3088 0.2934 0.3022 41,245 +0.00(+0.43%)
Apr 15, 2019 0.3159 0.3176 0.2906 0.3009 205,206 -0.01(-3.71%)
Apr 12, 2019 0.3108 0.3187 0.3000 0.3125 217,500 +0.00(+1.03%)
Apr 11, 2019 0.3200 0.3263 0.3009 0.3093 140,253 -0.01(-3.34%)
Apr 10, 2019 0.3091 0.3213 0.3060 0.3200 126,908 +0.01(+3.23%)
Apr 09, 2019 0.3024 0.3129 0.2984 0.3100 16,041 +0.01(+1.64%)
Apr 08, 2019 0.3167 0.3258 0.2943 0.3050 63,985 -0.00(-1.42%)
Apr 05, 2019 0.3108 0.3194 0.2900 0.3094 107,200 -0.01(-2.58%)
Apr 04, 2019 0.2990 0.3251 0.2990 0.3176 134,104 +0.01(+2.45%)
Apr 03, 2019 0.3030 0.3208 0.3030 0.3100 43,570 +0.00(+0.00%)
Apr 02, 2019 0.3220 0.3251 0.3087 0.3100 4,415 -0.01(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.