Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L S I Industries (NQ: LYTS )

15.69 -0.20 (-1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2.192 2.322 2.166 2.288 302,124 +0.09(+3.95%)
Mar 28, 2019 2.201 2.209 2.157 2.201 260,417 +0.02(+0.80%)
Mar 27, 2019 2.192 2.296 2.175 2.183 94,778 -0.03(-1.18%)
Mar 26, 2019 2.288 2.366 2.192 2.209 118,769 -0.05(-2.31%)
Mar 25, 2019 2.383 2.383 2.218 2.262 134,761 -0.10(-4.41%)
Mar 22, 2019 2.392 2.427 2.332 2.366 97,259 -0.04(-1.80%)
Mar 21, 2019 2.470 2.488 2.392 2.409 52,356 -0.03(-1.42%)
Mar 20, 2019 2.436 2.523 2.392 2.444 112,348 +0.02(+0.72%)
Mar 19, 2019 2.488 2.488 2.392 2.427 61,336 -0.02(-0.71%)
Mar 18, 2019 2.514 2.514 2.428 2.444 92,423 -0.07(-2.77%)
Mar 15, 2019 2.575 2.575 2.470 2.514 108,295 -0.03(-1.37%)
Mar 14, 2019 2.592 2.657 2.531 2.549 43,049 -0.04(-1.51%)
Mar 13, 2019 2.610 2.610 2.557 2.588 104,228 -0.00(-0.17%)
Mar 12, 2019 2.636 2.636 2.566 2.592 50,700 -0.05(-1.97%)
Mar 11, 2019 2.653 2.662 2.583 2.644 50,401 +0.00(+0.00%)
Mar 08, 2019 2.549 2.662 2.505 2.644 68,748 +0.10(+3.75%)
Mar 07, 2019 2.731 2.731 2.531 2.549 75,378 -0.03(-1.01%)
Mar 06, 2019 2.653 2.679 2.557 2.575 76,963 -0.05(-1.99%)
Mar 05, 2019 2.683 2.683 2.583 2.627 102,841 -0.07(-2.58%)
Mar 04, 2019 2.810 2.810 2.670 2.696 56,997 -0.08(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.