Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atyr Pharma Inc (NQ: LIFE )

1.570 -0.030 (-1.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 7.377 8.190 7.210 7.701 27,221 +0.14(+1.87%)
Mar 28, 2019 7.280 7.560 7.000 7.560 27,983 +0.35(+4.85%)
Mar 27, 2019 7.280 7.335 6.790 7.210 51,582 -0.49(-6.36%)
Mar 26, 2019 7.980 7.980 6.720 7.700 111,231 +0.70(+10.00%)
Mar 25, 2019 7.840 8.260 7.000 7.000 142,081 -0.81(-10.41%)
Mar 22, 2019 7.700 8.088 7.140 7.813 83,507 -0.03(-0.34%)
Mar 21, 2019 7.280 8.540 7.140 7.840 232,782 +0.94(+13.64%)
Mar 20, 2019 7.210 7.210 6.444 6.899 72,353 -0.24(-3.39%)
Mar 19, 2019 6.427 7.699 6.300 7.141 134,310 +0.70(+10.87%)
Mar 18, 2019 6.566 6.580 6.216 6.441 12,919 -0.11(-1.69%)
Mar 15, 2019 6.521 6.580 6.300 6.552 11,635 +0.11(+1.78%)
Mar 14, 2019 6.464 6.580 6.160 6.437 10,315 +0.06(+0.88%)
Mar 13, 2019 6.692 6.748 6.371 6.381 11,438 -0.08(-1.17%)
Mar 12, 2019 6.328 6.720 6.328 6.457 21,312 +0.02(+0.26%)
Mar 11, 2019 7.000 7.140 6.440 6.440 43,821 +0.14(+2.22%)
Mar 08, 2019 6.104 7.280 6.104 6.300 89,542 +0.20(+3.33%)
Mar 07, 2019 5.915 6.271 5.883 6.097 13,514 +0.08(+1.33%)
Mar 06, 2019 6.216 6.412 5.880 6.017 11,160 -0.28(-4.49%)
Mar 05, 2019 6.300 6.440 6.160 6.300 9,381 +0.07(+1.12%)
Mar 04, 2019 7.000 7.000 6.166 6.230 17,337 -0.35(-5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.