Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trulite Inc (OP: TRUL )

0.0001 UNCHANGED
Last Price Updated: 11:36 AM EDT, Oct 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.5000 0.5000 0.3830 0.3830 3,000 +0.00(+0.00%)
Mar 26, 2019 0.3830 0.3830 0.3830 0 -0.11(-22.49%)
Mar 25, 2019 0.5000 0.5000 0.4941 0.4941 853 -0.01(-1.18%)
Mar 22, 2019 0.5000 0.5020 0.5000 0.5000 3,000 +0.09(+21.95%)
Mar 20, 2019 0.4100 0.4100 0.4100 0 -0.09(-18.00%)
Mar 19, 2019 0.5100 0.5100 0.5000 0.5000 16,983 -0.01(-2.15%)
Mar 18, 2019 0.4000 0.5110 0.3600 0.5110 35,905 +0.16(+44.15%)
Mar 14, 2019 0.3545 0.3545 0.3545 0 +0.00(+1.29%)
Mar 13, 2019 0.3500 0.3500 0.3500 0.3500 180 -0.12(-26.32%)
Mar 11, 2019 0.4750 0.4750 0.4750 0 +0.12(+35.71%)
Mar 08, 2019 0.3500 0.3500 0.3500 0.3500 100 -0.05(-12.50%)
Mar 05, 2019 0.4000 0.4000 0.4000 0 +0.05(+14.29%)
Mar 04, 2019 0.3500 0.3500 0.3500 0.3500 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.