Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amsterdam Total Return General (IX: AMSI )

22,465.37 +165.54 (+0.74%)
Daily Price Updated: 4:20 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 16086 16122 16058 16068 0 +3.20(+0.02%)
Feb 27, 2019 16044 16073 15990 16065 0 -0.70(-0.00%)
Feb 26, 2019 16051 16116 16051 16066 0 -1.90(-0.01%)
Feb 25, 2019 16051 16100 16051 16068 0 +31.80(+0.20%)
Feb 22, 2019 16038 16071 16007 16036 0 +22.80(+0.14%)
Feb 21, 2019 16038 16071 15997 16013 0 +4.10(+0.03%)
Feb 20, 2019 15943 16026 15943 16009 0 +91.20(+0.57%)
Feb 19, 2019 15857 15954 15832 15918 0 +64.90(+0.41%)
Feb 15, 2019 15770 15867 15763 15853 0 +14.60(+0.09%)
Feb 14, 2019 15770 15867 15763 15838 0 +197.90(+1.27%)
Feb 13, 2019 15679 15690 15624 15640 0 -10.30(-0.07%)
Feb 12, 2019 15613 15655 15583 15651 0 +70.40(+0.45%)
Feb 11, 2019 15660 15660 15570 15580 0 -35.00(-0.22%)
Feb 08, 2019 15648 15660 15568 15615 0 -18.10(-0.12%)
Feb 07, 2019 15648 15660 15568 15633 0 -106.30(-0.68%)
Feb 06, 2019 15680 15745 15669 15740 0 +87.70(+0.56%)
Feb 05, 2019 15632 15681 15628 15652 0 +53.90(+0.35%)
Feb 04, 2019 15527 15601 15514 15598 0 +89.20(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.