Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exp Realty International (NQ: EXPI )

12.30 -0.57 (-4.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 5.584 5.646 5.367 5.454 514,584 -0.13(-2.41%)
Dec 30, 2019 5.699 5.747 5.536 5.589 513,710 -0.14(-2.52%)
Dec 27, 2019 5.714 5.824 5.685 5.733 216,470 +0.03(+0.51%)
Dec 26, 2019 5.776 5.849 5.632 5.704 269,987 -0.10(-1.66%)
Dec 24, 2019 5.733 5.849 5.685 5.800 174,090 +0.05(+0.84%)
Dec 23, 2019 5.642 5.824 5.579 5.752 404,615 +0.12(+2.05%)
Dec 20, 2019 5.608 5.656 5.492 5.637 1,683,983 +0.04(+0.69%)
Dec 19, 2019 5.598 5.651 5.487 5.598 180,243 +0.01(+0.17%)
Dec 18, 2019 5.632 5.656 5.512 5.589 266,867 -0.05(-0.85%)
Dec 17, 2019 5.560 5.656 5.507 5.637 267,023 +0.07(+1.30%)
Dec 16, 2019 5.752 5.752 5.410 5.565 481,254 -0.21(-3.59%)
Dec 13, 2019 5.690 5.771 5.603 5.771 373,733 +0.08(+1.44%)
Dec 12, 2019 5.487 5.767 5.478 5.690 417,684 +0.14(+2.60%)
Dec 11, 2019 5.507 5.622 5.449 5.545 251,959 +0.04(+0.79%)
Dec 10, 2019 5.415 5.536 5.377 5.502 239,956 +0.07(+1.24%)
Dec 09, 2019 5.540 5.617 5.372 5.435 370,046 -0.13(-2.42%)
Dec 06, 2019 5.271 5.579 5.271 5.569 436,057 +0.30(+5.66%)
Dec 05, 2019 5.343 5.358 5.242 5.271 441,342 -0.07(-1.35%)
Dec 04, 2019 5.362 5.386 5.271 5.343 377,828 -0.02(-0.36%)
Dec 03, 2019 5.252 5.391 5.218 5.362 439,115 +0.04(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.