Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Great Ajax Corp (NY: AJX )

3.440 -0.120 (-3.37%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	9.812	9.905	9.812	9.851	155,143	+0.01(+0.07%)
Dec 30, 2019	9.865	9.918	9.798	9.845	199,244	-0.05(-0.47%)
Dec 27, 2019	9.945	9.965	9.891	9.891	148,529	-0.07(-0.73%)
Dec 26, 2019	9.951	10.02	9.938	9.965	115,915	-0.01(-0.07%)
Dec 24, 2019	9.971	9.978	9.925	9.971	102,827	+0.01(+0.13%)
Dec 23, 2019	9.984	10.04	9.915	9.958	270,130	+0.03(+0.27%)
Dec 20, 2019	10.09	10.09	9.911	9.931	757,679	-0.16(-1.58%)
Dec 19, 2019	10.08	10.09	10.08	10.09	93,638	+0.01(+0.07%)
Dec 18, 2019	10.08	10.10	10.07	10.08	160,727	+0.01(+0.07%)
Dec 17, 2019	10.04	10.08	10.04	10.08	229,558	+0.03(+0.33%)
Dec 16, 2019	10.04	10.07	10.02	10.04	370,421	-0.01(-0.13%)
Dec 13, 2019	10.02	10.06	9.991	10.06	202,649	+0.02(+0.20%)
Dec 12, 2019	10.07	10.09	10.03	10.04	179,833	-0.03(-0.33%)
Dec 11, 2019	10.08	10.08	10.02	10.07	177,734	-0.01(-0.07%)
Dec 10, 2019	10.06	10.11	10.04	10.08	96,285	+0.01(+0.13%)
Dec 09, 2019	10.06	10.08	10.04	10.06	182,330	+0.02(+0.20%)
Dec 06, 2019	10.02	10.08	10.02	10.04	190,021	+0.03(+0.27%)
Dec 05, 2019	10.07	10.08	10.02	10.02	139,921	-0.04(-0.40%)
Dec 04, 2019	10.11	10.12	10.04	10.06	158,717	-0.04(-0.40%)
Dec 03, 2019	10.08	10.13	10.05	10.10	184,042	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Great Ajax Corp (NY: AJX )

Historical Prices