Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celldex Therapeutics (NQ: CLDX )

38.21 -1.73 (-4.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 2.290 2.421 2.100 2.400 77,100 +0.06(+2.56%)
Nov 27, 2019 2.260 2.360 2.215 2.340 127,600 +0.06(+2.63%)
Nov 26, 2019 2.300 2.320 2.250 2.280 74,035 -0.03(-1.30%)
Nov 25, 2019 2.220 2.370 2.220 2.310 141,214 +0.09(+4.05%)
Nov 22, 2019 2.210 2.260 2.180 2.220 62,300 +0.00(+0.00%)
Nov 21, 2019 2.260 2.280 2.192 2.220 48,166 -0.02(-0.89%)
Nov 20, 2019 2.120 2.300 2.120 2.240 200,385 +0.11(+5.16%)
Nov 19, 2019 2.140 2.180 2.100 2.130 157,469 -0.00(-0.23%)
Nov 18, 2019 2.280 2.350 2.130 2.135 155,361 -0.14(-5.95%)
Nov 15, 2019 2.320 2.360 2.250 2.270 79,200 +0.00(+0.00%)
Nov 14, 2019 2.310 2.310 2.220 2.270 95,050 -0.06(-2.58%)
Nov 13, 2019 2.380 2.380 2.276 2.330 214,698 +0.04(+1.75%)
Nov 12, 2019 2.570 2.570 2.250 2.290 240,558 -0.10(-4.18%)
Nov 11, 2019 2.450 2.500 2.360 2.390 122,075 +0.01(+0.42%)
Nov 08, 2019 2.760 2.760 2.350 2.380 395,500 -0.24(-9.16%)
Nov 07, 2019 2.650 2.683 2.540 2.620 238,779 -0.03(-1.13%)
Nov 06, 2019 2.770 2.830 2.530 2.650 242,993 -0.14(-5.02%)
Nov 05, 2019 2.830 3.090 2.670 2.790 459,424 -0.01(-0.36%)
Nov 04, 2019 2.500 2.800 2.480 2.800 826,260 +0.40(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.