Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bsquare Corp (NQ: BSQR )

1.890 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 1.200 1.282 1.200 1.282 2,600 +0.03(+2.74%)
Nov 27, 2019 1.270 1.299 1.240 1.248 19,800 -0.00(-0.10%)
Nov 26, 2019 1.250 1.296 1.240 1.249 10,651 +0.04(+3.23%)
Nov 25, 2019 1.240 1.300 1.200 1.210 15,836 -0.06(-4.72%)
Nov 22, 2019 1.290 1.293 1.258 1.270 15,400 +0.02(+2.01%)
Nov 21, 2019 1.286 1.300 1.240 1.245 13,575 -0.01(-1.19%)
Nov 20, 2019 1.300 1.310 1.260 1.260 14,649 -0.04(-3.45%)
Nov 19, 2019 1.240 1.330 1.240 1.305 40,477 +0.05(+3.79%)
Nov 18, 2019 1.300 1.351 1.226 1.257 45,373 -0.02(-1.77%)
Nov 15, 2019 1.240 1.420 1.240 1.280 89,200 +0.03(+2.39%)
Nov 14, 2019 1.230 1.334 1.230 1.250 16,860 -0.01(-0.94%)
Nov 13, 2019 1.250 1.300 1.200 1.262 36,198 -0.04(-2.92%)
Nov 12, 2019 1.290 1.383 1.250 1.300 82,297 +0.02(+1.56%)
Nov 11, 2019 1.200 1.290 1.180 1.280 18,949 +0.11(+9.40%)
Nov 08, 2019 1.130 1.200 1.080 1.170 63,300 +0.12(+11.43%)
Nov 07, 2019 1.030 1.070 1.010 1.050 9,804 +0.02(+1.94%)
Nov 06, 2019 1.040 1.060 1.030 1.030 11,892 +0.00(+0.00%)
Nov 05, 2019 1.030 1.080 1.020 1.030 21,499 -0.02(-1.90%)
Nov 04, 2019 1.040 1.050 1.010 1.050 29,009 +0.01(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.