Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalon Holdings Corp (NY: AWX )

2.400 +0.110 (+4.80%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 2.000 2.000 1.917 1.917 5,700 -0.01(-0.34%)
Nov 27, 2019 1.950 1.972 1.910 1.924 1,800 -0.01(-0.32%)
Nov 26, 2019 1.910 1.970 1.880 1.930 15,669 -0.06(-3.01%)
Nov 25, 2019 1.990 2.020 1.990 1.990 3,005 +0.04(+2.05%)
Nov 22, 2019 1.900 1.950 1.840 1.950 25,100 +0.05(+2.63%)
Nov 21, 2019 1.960 1.980 1.850 1.900 71,655 +0.01(+0.53%)
Nov 20, 2019 1.900 1.986 1.890 1.890 11,890 -0.04(-2.07%)
Nov 19, 2019 2.032 2.040 1.900 1.930 45,463 -0.08(-3.99%)
Nov 18, 2019 2.060 2.060 1.960 2.010 18,549 +0.04(+1.86%)
Nov 15, 2019 2.100 2.100 1.960 1.973 32,000 -0.07(-3.27%)
Nov 14, 2019 2.100 2.120 1.945 2.040 92,414 -0.38(-15.70%)
Nov 13, 2019 2.320 2.590 2.310 2.420 77,862 +0.17(+7.56%)
Nov 12, 2019 2.290 2.290 2.250 2.250 1,397 -0.01(-0.31%)
Nov 11, 2019 2.250 2.270 2.250 2.257 2,431 -0.03(-1.44%)
Nov 08, 2019 2.280 2.300 2.270 2.290 1,100 +0.00(+0.00%)
Nov 07, 2019 2.310 2.320 2.280 2.290 6,246 -0.02(-0.87%)
Nov 06, 2019 2.240 2.310 2.220 2.310 22,340 +0.03(+1.32%)
Nov 05, 2019 2.250 2.291 2.250 2.280 3,613 -0.01(-0.44%)
Nov 04, 2019 2.310 2.330 2.280 2.290 4,037 +0.02(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.