Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Premium Nickel Res Ltd (TSV: NAN )

0.5800 UNCHANGED

Last Price Updated: 3:59 PM EST, Feb 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019		0.1750	0.1750	0.1750	0	+0.02(+16.67%)
Oct 30, 2019	0.1500	0.2000	0.1500	0.1500	114,540	-0.02(-11.76%)
Oct 28, 2019		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Oct 25, 2019	0.1700	0.1700	0.1700	0.1700	13,183	+0.00(+0.00%)
Oct 24, 2019		0.1700	0.1700	0.1700	86	+0.00(+0.00%)
Oct 23, 2019		0.1700	0.1700	0.1700	400	+0.00(+0.00%)
Oct 22, 2019	0.1700	0.1700	0.1700	0.1700	6,010	-0.02(-10.53%)
Oct 21, 2019	0.1900	0.1900	0.1900	0.1900	500	+0.00(+0.00%)
Oct 17, 2019		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Oct 16, 2019	0.1750	0.1900	0.1750	0.1900	8,992	+0.02(+8.57%)
Oct 15, 2019	0.1700	0.1750	0.1700	0.1750	46,211	-0.01(-5.41%)
Oct 11, 2019		0.1850	0.1850	0.1850	0	+0.03(+19.35%)
Oct 10, 2019		0.1550	0.1550	0.1550	13	+0.00(+0.00%)
Oct 09, 2019	0.1550	0.1550	0.1550	0.1550	1,000	-0.02(-11.43%)
Oct 08, 2019	0.1800	0.1800	0.1000	0.1750	23,499	-0.01(-2.78%)
Oct 07, 2019	0.1950	0.1950	0.1800	0.1800	42,512	-0.02(-7.69%)
Oct 04, 2019	0.1500	0.2250	0.1500	0.1950	351,302	+0.18(+875.00%)
Oct 03, 2019	0.0150	0.0200	0.0150	0.0200	234,535	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Premium Nickel Res Ltd (TSV: NAN )

Historical Prices